Tema Historical Data

TEMA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.0000468
-0.43%
$ 46,797 $ 50,412
Jun 1, 5 PM $ 0.0000472
+0.21%
$ 47,197 $ 51,235
Jun 1, 4 PM $ 0.0000471
+0.00%
$ 47,097 $ 50,637
Jun 1, 3 PM $ 0.0000468
-0.85%
$ 46,797 $ 50,213
Jun 1, 2 PM $ 0.0000476
+0.42%
$ 47,597 $ 51,506
Jun 1, 1 PM $ 0.0000472
-1.26%
$ 47,197 $ 50,853
Jun 1, 12 PM $ 0.0000478
+0.42%
$ 47,797 $ 51,232
Jun 1, 11 AM $ 0.0000469
-0.64%
$ 46,897 $ 51,302
Jun 1, 10 AM $ 0.000047
-2.08%
$ 46,997 $ 50,679
Jun 1, 9 AM $ 0.0000476
-0.83%
$ 47,597 $ 51,721
Jun 1, 8 AM $ 0.0000474
-0.21%
$ 47,397 $ 51,589
Jun 1, 7 AM $ 0.0000474
-0.84%
$ 47,397 $ 52,024
Jun 1, 6 AM $ 0.000048
+1.69%
$ 47,997 $ 51,814
Jun 1, 5 AM $ 0.0000473
-0.42%
$ 47,297 $ 49,935
Jun 1, 4 AM $ 0.0000478
-0.21%
$ 47,797 $ 50,103
Jun 1, 3 AM $ 0.0000473
+0.85%
$ 47,297 $ 50,076
Jun 1, 2 AM $ 0.0000468
-0.64%
$ 46,797 $ 48,739
Jun 1, 1 AM $ 0.0000471
+0.00%
$ 47,097 $ 47,913
Jun 1, 12 AM $ 0.0000474
+0.42%
$ 47,397 $ 48,587
May 31, 11 PM $ 0.0000471
+0.64%
$ 47,097 $ 48,862
May 31, 10 PM $ 0.0000474
-0.84%
$ 47,397 $ 48,346
May 31, 9 PM $ 0.0000473
-1.25%
$ 47,297 $ 48,813
May 31, 8 PM $ 0.0000479
+1.91%
$ 47,897 $ 48,334
May 31, 7 PM $ 0.0000473
+0.64%
$ 47,297 $ 47,222
May 31, 6 PM $ 0.0000476
+0.00%
$ 47,597 $ 47,375
May 31, 5 PM $ 0.0000469
-2.09%
$ 46,897 $ 47,633
May 31, 4 PM $ 0.0000475
+1.50%
$ 47,497 $ 47,596
May 31, 3 PM $ 0.0000468
-2.09%
$ 46,797 $ 46,628
May 31, 2 PM $ 0.0000474
+1.28%
$ 47,397 $ 47,103
May 31, 1 PM $ 0.000048
+1.05%
$ 47,997 $ 46,879
May 31, 12 PM $ 0.0000476
-0.21%
$ 47,597 $ 48,821
May 31, 11 AM $ 0.0000469
-1.47%
$ 46,897 $ 48,652
May 31, 10 AM $ 0.0000473
+1.07%
$ 47,297 $ 47,599
May 31, 9 AM $ 0.0000468
-2.09%
$ 46,797 $ 46,758
May 31, 8 AM $ 0.0000469
+0.21%
$ 46,897 $ 48,052
May 31, 7 AM $ 0.000048
+1.91%
$ 47,997 $ 47,382
May 31, 6 AM $ 0.0000473
+0.21%
$ 47,297 $ 48,786
May 31, 5 AM $ 0.0000479
+0.42%
$ 47,897 $ 49,514
May 31, 4 AM $ 0.0000473
+0.64%
$ 47,297 $ 50,508
May 31, 3 AM $ 0.000047
-0.21%
$ 46,997 $ 50,506
May 31, 2 AM $ 0.0000477
+1.27%
$ 47,697 $ 51,617
May 31, 1 AM $ 0.000048
+0.21%
$ 47,997 $ 53,257
May 31, 12 AM $ 0.0000475
-1.04%
$ 47,497 $ 53,438
May 30, 11 PM $ 0.000048
+1.48%
$ 47,997 $ 53,267
May 30, 10 PM $ 0.0000471
-1.46%
$ 47,097 $ 51,850
May 30, 9 PM $ 0.0000476
+0.63%
$ 47,597 $ 54,253
May 30, 8 PM $ 0.000048
+2.35%
$ 47,997 $ 54,188
May 30, 7 PM $ 0.0000477
+1.71%
$ 47,697 $ 54,789
May 30, 6 PM $ 0.0000478
+1.92%
$ 47,797 $ 55,701
May 30, 5 PM $ 0.0000479
+0.21%
$ 47,897 $ 53,939