Tema Historical Data

TEMA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.0000434
+1.89%
$ 43,397 $ 53,475
Jun 3, 6 PM $ 0.0000431
+0.45%
$ 43,090 $ 51,782
Jun 3, 5 PM $ 0.000043
-3.77%
$ 42,997 $ 51,411
Jun 3, 4 PM $ 0.0000449
+0.64%
$ 44,883 $ 53,522
Jun 3, 3 PM $ 0.0000442
+0.47%
$ 44,197 $ 53,554
Jun 3, 2 PM $ 0.0000444
-0.67%
$ 44,388 $ 50,864
Jun 3, 1 PM $ 0.0000441
-1.36%
$ 44,089 $ 51,946
Jun 3, 12 PM $ 0.0000442
-1.10%
$ 44,197 $ 50,657
Jun 3, 11 AM $ 0.0000451
-0.02%
$ 45,087 $ 51,284
Jun 3, 10 AM $ 0.000044
-2.20%
$ 43,997 $ 51,561
Jun 3, 9 AM $ 0.0000444
-0.67%
$ 44,389 $ 52,223
Jun 3, 8 AM $ 0.000044
-1.78%
$ 43,990 $ 52,196
Jun 3, 7 AM $ 0.0000448
-0.66%
$ 44,786 $ 52,539
Jun 3, 6 AM $ 0.0000451
+0.64%
$ 45,084 $ 53,048
Jun 3, 5 AM $ 0.000045
+2.07%
$ 44,997 $ 52,755
Jun 3, 4 AM $ 0.0000449
+1.35%
$ 44,881 $ 52,050
Jun 3, 3 AM $ 0.0000443
-1.15%
$ 44,283 $ 51,534
Jun 3, 2 AM $ 0.0000447
+0.00%
$ 44,687 $ 51,222
Jun 3, 1 AM $ 0.0000449
-0.47%
$ 44,886 $ 50,301
Jun 3, 12 AM $ 0.0000441
-0.90%
$ 44,097 $ 50,968
Jun 2, 11 PM $ 0.0000449
+2.07%
$ 44,897 $ 50,346
Jun 2, 10 PM $ 0.0000443
-1.36%
$ 44,287 $ 51,176
Jun 2, 9 PM $ 0.0000448
+1.15%
$ 44,797 $ 50,982
Jun 2, 8 PM $ 0.0000446
+0.20%
$ 44,588 $ 48,851
Jun 2, 7 PM $ 0.000044
-2.44%
$ 43,997 $ 49,824
Jun 2, 6 PM $ 0.0000478
+1.70%
$ 47,795 $ 53,066
Jun 2, 5 PM $ 0.0000474
+0.42%
$ 47,395 $ 52,911
Jun 2, 4 PM $ 0.0000475
+0.00%
$ 47,497 $ 53,381
Jun 2, 3 PM $ 0.0000474
+0.85%
$ 47,395 $ 52,634
Jun 2, 2 PM $ 0.0000468
-0.85%
$ 46,797 $ 51,479
Jun 2, 1 PM $ 0.0000472
-1.05%
$ 47,196 $ 52,350
Jun 2, 12 PM $ 0.0000468
-1.27%
$ 46,796 $ 52,925
Jun 2, 11 AM $ 0.000048
+1.48%
$ 47,997 $ 52,961
Jun 2, 10 AM $ 0.0000473
-1.46%
$ 47,296 $ 52,059
Jun 2, 9 AM $ 0.0000478
+1.70%
$ 47,797 $ 53,171
Jun 2, 8 AM $ 0.0000475
-0.63%
$ 47,496 $ 51,135
Jun 2, 7 AM $ 0.0000479
+0.00%
$ 47,896 $ 51,152
Jun 2, 6 AM $ 0.0000475
+1.06%
$ 47,497 $ 51,860
Jun 2, 5 AM $ 0.0000469
-1.05%
$ 46,897 $ 51,102
Jun 2, 4 AM $ 0.0000478
+1.70%
$ 47,797 $ 51,827
Jun 2, 3 AM $ 0.0000468
-0.21%
$ 46,797 $ 51,756
Jun 2, 2 AM $ 0.0000472
-1.26%
$ 47,197 $ 52,568
Jun 2, 1 AM $ 0.0000469
-0.64%
$ 46,897 $ 53,648
Jun 2, 12 AM $ 0.0000473
+0.21%
$ 47,297 $ 51,632
Jun 1, 11 PM $ 0.0000476
-0.21%
$ 47,597 $ 51,557
Jun 1, 10 PM $ 0.0000478
+0.63%
$ 47,797 $ 52,192
Jun 1, 9 PM $ 0.0000478
-0.21%
$ 47,797 $ 51,558
Jun 1, 8 PM $ 0.0000468
-2.09%
$ 46,797 $ 51,220
Jun 1, 7 PM $ 0.0000474
+1.28%
$ 47,397 $ 51,676
Jun 1, 6 PM $ 0.0000468
-0.43%
$ 46,797 $ 50,412