Tema Historical Data

TEMA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.000036
+0.00%
$ 35,998 $ 48,778
Jun 5, 6 PM $ 0.0000396
+2.06%
$ 39,596 $ 52,597
Jun 5, 5 PM $ 0.0000399
+2.57%
$ 39,897 $ 51,855
Jun 5, 4 PM $ 0.0000389
-0.51%
$ 38,897 $ 51,904
Jun 5, 3 PM $ 0.0000396
-0.51%
$ 39,596 $ 51,226
Jun 5, 2 PM $ 0.000039
-2.01%
$ 38,997 $ 51,434
Jun 5, 1 PM $ 0.0000398
-0.25%
$ 39,797 $ 51,823
Jun 5, 12 PM $ 0.0000389
-0.76%
$ 38,897 $ 52,274
Jun 5, 11 AM $ 0.0000389
-0.26%
$ 38,897 $ 50,398
Jun 5, 10 AM $ 0.0000389
-1.02%
$ 38,897 $ 49,021
Jun 5, 9 AM $ 0.0000394
-0.75%
$ 39,397 $ 49,604
Jun 5, 8 AM $ 0.0000398
+1.53%
$ 39,796 $ 50,002
Jun 5, 7 AM $ 0.0000393
-1.25%
$ 39,297 $ 48,421
Jun 5, 6 AM $ 0.0000396
-0.75%
$ 39,596 $ 49,458
Jun 5, 5 AM $ 0.0000388
+0.00%
$ 38,797 $ 49,214
Jun 5, 4 AM $ 0.0000388
-1.02%
$ 38,797 $ 47,432
Jun 5, 3 AM $ 0.0000391
-5.33%
$ 39,097 $ 47,046
Jun 5, 2 AM $ 0.0000407
-0.73%
$ 40,697 $ 49,407
Jun 5, 1 AM $ 0.0000409
-0.24%
$ 40,896 $ 49,378
Jun 5, 12 AM $ 0.0000412
+1.98%
$ 41,196 $ 49,781
Jun 4, 11 PM $ 0.0000404
+0.00%
$ 40,396 $ 49,727
Jun 4, 10 PM $ 0.0000402
+0.00%
$ 40,196 $ 49,015
Jun 4, 9 PM $ 0.0000412
+0.49%
$ 41,197 $ 49,435
Jun 4, 8 PM $ 0.0000408
-0.24%
$ 40,796 $ 49,646
Jun 4, 7 PM $ 0.0000405
-0.98%
$ 40,497 $ 48,945
Jun 4, 6 PM $ 0.0000406
+0.25%
$ 40,597 $ 48,853
Jun 4, 5 PM $ 0.000041
+0.73%
$ 40,996 $ 48,800
Jun 4, 4 PM $ 0.0000403
-0.25%
$ 40,297 $ 49,484
Jun 4, 3 PM $ 0.0000403
+0.25%
$ 40,297 $ 49,562
Jun 4, 2 PM $ 0.0000402
-2.43%
$ 40,197 $ 49,971
Jun 4, 1 PM $ 0.0000412
+2.49%
$ 41,197 $ 50,240
Jun 4, 12 PM $ 0.0000412
+1.22%
$ 41,195 $ 50,587
Jun 4, 11 AM $ 0.0000406
+0.75%
$ 40,597 $ 50,326
Jun 4, 10 AM $ 0.0000413
+0.00%
$ 41,295 $ 50,033
Jun 4, 9 AM $ 0.0000407
+0.49%
$ 40,696 $ 50,869
Jun 4, 8 AM $ 0.0000407
+0.99%
$ 40,697 $ 48,933
Jun 4, 7 AM $ 0.0000402
-1.47%
$ 40,197 $ 48,831
Jun 4, 6 AM $ 0.0000402
-6.94%
$ 40,197 $ 49,140
Jun 4, 5 AM $ 0.0000437
+2.34%
$ 43,696 $ 51,607
Jun 4, 4 AM $ 0.0000436
+0.00%
$ 43,596 $ 50,955
Jun 4, 3 AM $ 0.0000432
+0.70%
$ 43,197 $ 53,303
Jun 4, 2 AM $ 0.0000434
+1.16%
$ 43,396 $ 52,087
Jun 4, 1 AM $ 0.0000432
+1.41%
$ 43,197 $ 52,429
Jun 4, 12 AM $ 0.0000436
+0.23%
$ 43,596 $ 51,849
Jun 3, 11 PM $ 0.0000436
+1.87%
$ 43,596 $ 52,906
Jun 3, 10 PM $ 0.0000425
-2.07%
$ 42,497 $ 50,348
Jun 3, 9 PM $ 0.0000427
-2.07%
$ 42,697 $ 52,142
Jun 3, 8 PM $ 0.0000426
-1.84%
$ 42,597 $ 54,010
Jun 3, 7 PM $ 0.0000434
+1.89%
$ 43,397 $ 53,475
Jun 3, 6 PM $ 0.0000431
+0.45%
$ 43,090 $ 51,782