Tema Historical Data

TEMA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.0000311
+0.00%
$ 31,098 $ 51,594
Jun 8, 5 AM $ 0.0000309
+0.00%
$ 30,898 $ 51,734
Jun 8, 4 AM $ 0.0000311
+1.30%
$ 31,098 $ 50,779
Jun 8, 3 AM $ 0.0000306
-0.33%
$ 30,598 $ 49,958
Jun 8, 2 AM $ 0.0000308
-0.65%
$ 30,798 $ 49,651
Jun 8, 1 AM $ 0.0000305
-1.93%
$ 30,498 $ 48,970
Jun 8, 12 AM $ 0.0000307
-0.97%
$ 30,698 $ 48,659
Jun 7, 11 PM $ 0.0000308
-0.96%
$ 30,798 $ 47,519
Jun 7, 10 PM $ 0.0000311
+1.30%
$ 31,098 $ 49,754
Jun 7, 9 PM $ 0.0000306
+0.33%
$ 30,598 $ 49,561
Jun 7, 8 PM $ 0.0000312
+1.96%
$ 31,198 $ 50,269
Jun 7, 7 PM $ 0.0000306
-0.79%
$ 30,598 $ 49,731
Jun 7, 6 PM $ 0.000031
+0.64%
$ 31,040 $ 50,313
Jun 7, 5 PM $ 0.0000306
-0.50%
$ 30,643 $ 50,901
Jun 7, 4 PM $ 0.0000309
+0.98%
$ 30,898 $ 50,320
Jun 7, 3 PM $ 0.0000306
+0.00%
$ 30,598 $ 49,472
Jun 7, 2 PM $ 0.0000312
+2.30%
$ 31,198 $ 49,838
Jun 7, 1 PM $ 0.0000306
-0.96%
$ 30,638 $ 49,291
Jun 7, 12 PM $ 0.0000305
-0.84%
$ 30,539 $ 49,768
Jun 7, 11 AM $ 0.0000308
-0.77%
$ 30,798 $ 49,073
Jun 7, 10 AM $ 0.0000307
+0.14%
$ 30,741 $ 49,455
Jun 7, 9 AM $ 0.0000307
-1.60%
$ 30,698 $ 47,956
Jun 7, 8 AM $ 0.0000312
+0.97%
$ 31,198 $ 48,455
Jun 7, 7 AM $ 0.0000313
+0.64%
$ 31,298 $ 47,053
Jun 7, 6 AM $ 0.0000313
+0.64%
$ 31,298 $ 47,845
Jun 7, 12 AM $ 0.000034
+0.00%
$ 33,969 $ 47,342
Jun 6, 6 PM $ 0.0000365
+0.83%
$ 36,498 $ 50,628
Jun 6, 5 PM $ 0.0000364
-0.55%
$ 36,397 $ 49,689
Jun 6, 4 PM $ 0.0000363
-0.82%
$ 36,297 $ 50,240
Jun 6, 3 PM $ 0.0000363
+0.28%
$ 36,297 $ 51,702
Jun 6, 2 PM $ 0.0000361
-1.37%
$ 36,097 $ 50,587
Jun 6, 1 PM $ 0.0000366
-0.27%
$ 36,598 $ 51,685
Jun 6, 12 PM $ 0.000037
+1.65%
$ 36,997 $ 51,485
Jun 6, 11 AM $ 0.0000365
-0.27%
$ 36,497 $ 52,156
Jun 6, 10 AM $ 0.0000362
-1.36%
$ 36,198 $ 52,776
Jun 6, 9 AM $ 0.0000365
-0.55%
$ 36,497 $ 51,945
Jun 6, 8 AM $ 0.0000365
+0.55%
$ 36,498 $ 52,117
Jun 6, 7 AM $ 0.0000364
-0.55%
$ 36,397 $ 51,218
Jun 6, 6 AM $ 0.0000367
+1.10%
$ 36,697 $ 50,720
Jun 6, 5 AM $ 0.0000369
+0.82%
$ 36,898 $ 49,779
Jun 6, 4 AM $ 0.000037
+1.09%
$ 36,997 $ 49,699
Jun 6, 3 AM $ 0.0000369
+2.22%
$ 36,898 $ 49,947
Jun 6, 2 AM $ 0.0000361
-0.82%
$ 36,098 $ 49,062
Jun 6, 1 AM $ 0.0000363
-1.09%
$ 36,298 $ 49,253
Jun 6, 12 AM $ 0.0000369
+2.21%
$ 36,897 $ 49,431
Jun 5, 11 PM $ 0.0000362
-0.55%
$ 36,198 $ 49,834
Jun 5, 10 PM $ 0.0000369
+1.65%
$ 36,898 $ 49,447
Jun 5, 9 PM $ 0.000036
-2.44%
$ 35,998 $ 48,313
Jun 5, 8 PM $ 0.0000361
+0.28%
$ 36,098 $ 47,714
Jun 5, 7 PM $ 0.000036
+0.00%
$ 35,998 $ 48,778