Tema Historical Data

TEMA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.0000429
-0.46%
$ 42,898 $ 50,356
Feb 24, 1 AM $ 0.0000433
-0.46%
$ 43,298 $ 50,352
Feb 24, 12 AM $ 0.0000431
-0.92%
$ 43,097 $ 49,480
Feb 23, 11 PM $ 0.0000434
+0.00%
$ 43,398 $ 50,391
Feb 23, 10 PM $ 0.0000431
-0.69%
$ 43,097 $ 51,294
Feb 23, 9 PM $ 0.000043
-2.27%
$ 42,998 $ 50,732
Feb 23, 8 PM $ 0.0000433
-1.14%
$ 43,298 $ 51,323
Feb 23, 7 PM $ 0.000043
-2.05%
$ 42,998 $ 51,149
Feb 23, 6 PM $ 0.0000439
+0.46%
$ 43,897 $ 52,127
Feb 23, 5 PM $ 0.0000437
+1.86%
$ 43,697 $ 51,940
Feb 23, 4 PM $ 0.0000438
+1.62%
$ 43,798 $ 50,497
Feb 23, 3 PM $ 0.0000438
+1.63%
$ 43,798 $ 51,300
Feb 23, 2 PM $ 0.0000431
-0.92%
$ 43,097 $ 53,216
Feb 23, 1 PM $ 0.0000432
-1.82%
$ 43,198 $ 54,785
Feb 23, 12 PM $ 0.000044
+2.56%
$ 43,997 $ 53,788
Feb 23, 11 AM $ 0.0000429
-1.61%
$ 42,897 $ 52,160
Feb 23, 10 AM $ 0.0000432
-0.23%
$ 43,198 $ 53,267
Feb 23, 9 AM $ 0.0000439
+2.33%
$ 43,897 $ 52,323
Feb 23, 8 AM $ 0.0000439
+0.00%
$ 43,897 $ 51,655
Feb 23, 7 AM $ 0.0000437
+1.63%
$ 43,697 $ 53,150
Feb 23, 6 AM $ 0.0000438
+0.92%
$ 43,797 $ 53,377
Feb 23, 5 AM $ 0.0000432
-1.14%
$ 43,197 $ 53,515
Feb 23, 4 AM $ 0.0000439
+1.39%
$ 43,897 $ 53,268
Feb 23, 3 AM $ 0.0000432
-0.92%
$ 43,197 $ 52,183
Feb 23, 2 AM $ 0.0000429
-0.23%
$ 42,897 $ 52,851
Feb 23, 1 AM $ 0.0000432
-1.59%
$ 43,197 $ 53,110
Feb 23, 12 AM $ 0.0000438
+1.86%
$ 43,797 $ 54,421
Feb 22, 11 PM $ 0.0000432
-1.59%
$ 43,197 $ 53,178
Feb 22, 10 PM $ 0.0000431
-0.92%
$ 43,097 $ 54,152
Feb 22, 9 PM $ 0.0000428
-0.70%
$ 42,797 $ 53,113
Feb 22, 8 PM $ 0.0000432
-1.37%
$ 43,198 $ 52,706
Feb 22, 7 PM $ 0.0000438
-0.46%
$ 43,797 $ 54,816
Feb 22, 6 PM $ 0.0000438
+1.86%
$ 43,798 $ 54,854
Feb 22, 5 PM $ 0.0000432
+0.94%
$ 43,198 $ 53,916
Feb 22, 4 PM $ 0.0000435
+1.16%
$ 43,497 $ 54,315
Feb 22, 3 PM $ 0.0000429
-2.50%
$ 42,897 $ 53,201
Feb 22, 2 PM $ 0.0000439
+0.69%
$ 43,898 $ 53,090
Feb 22, 1 PM $ 0.0000438
+1.62%
$ 43,797 $ 52,112
Feb 22, 12 PM $ 0.0000435
-1.14%
$ 43,498 $ 52,538
Feb 22, 11 AM $ 0.000044
+1.62%
$ 43,997 $ 54,205
Feb 22, 10 AM $ 0.0000436
+1.16%
$ 43,598 $ 53,168
Feb 22, 9 AM $ 0.000043
-1.60%
$ 42,998 $ 53,284
Feb 22, 8 AM $ 0.0000438
+0.92%
$ 43,798 $ 53,402
Feb 22, 7 AM $ 0.000044
+2.33%
$ 43,998 $ 52,552
Feb 22, 6 AM $ 0.0000432
+0.23%
$ 43,197 $ 52,118
Feb 22, 5 AM $ 0.0000438
+0.00%
$ 43,798 $ 52,919
Feb 22, 4 AM $ 0.0000432
-0.23%
$ 43,198 $ 53,741
Feb 22, 3 AM $ 0.0000434
+0.23%
$ 43,398 $ 52,483
Feb 22, 2 AM $ 0.0000431
+0.47%
$ 43,098 $ 52,403
Feb 22, 1 AM $ 0.0000436
+0.46%
$ 43,597 $ 52,020