Tema Historical Data

TEMA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.0000467
+0.65%
$ 46,697 $ 58,189
Feb 26, 1 AM $ 0.0000464
+0.43%
$ 46,398 $ 57,572
Feb 26, 12 AM $ 0.0000458
-1.29%
$ 45,797 $ 57,082
Feb 25, 11 PM $ 0.000046
-1.29%
$ 45,998 $ 57,471
Feb 25, 10 PM $ 0.0000467
+0.65%
$ 46,698 $ 58,198
Feb 25, 9 PM $ 0.0000468
+8.08%
$ 46,797 $ 56,946
Feb 25, 8 PM $ 0.0000433
-1.36%
$ 43,298 $ 54,718
Feb 25, 7 PM $ 0.0000433
+0.93%
$ 43,297 $ 55,610
Feb 25, 6 PM $ 0.0000434
+0.23%
$ 43,398 $ 55,909
Feb 25, 5 PM $ 0.0000432
-0.92%
$ 43,198 $ 55,569
Feb 25, 4 PM $ 0.0000436
+1.87%
$ 43,598 $ 56,123
Feb 25, 3 PM $ 0.0000428
-0.70%
$ 42,798 $ 55,536
Feb 25, 2 PM $ 0.0000437
-0.68%
$ 43,697 $ 55,770
Feb 25, 1 PM $ 0.0000431
-1.60%
$ 43,098 $ 56,649
Feb 25, 12 PM $ 0.0000438
+1.39%
$ 43,797 $ 58,356
Feb 25, 11 AM $ 0.0000435
+0.00%
$ 43,498 $ 57,073
Feb 25, 10 AM $ 0.0000438
-0.45%
$ 43,797 $ 57,861
Feb 25, 9 AM $ 0.0000432
-0.69%
$ 43,497 $ 57,346
Feb 25, 8 AM $ 0.0000429
-0.23%
$ 42,898 $ 59,095
Feb 25, 7 AM $ 0.000043
-1.60%
$ 42,998 $ 57,587
Feb 25, 6 AM $ 0.0000429
-2.50%
$ 42,897 $ 57,208
Feb 25, 5 AM $ 0.000043
-0.23%
$ 42,998 $ 57,739
Feb 25, 4 AM $ 0.0000432
-1.37%
$ 43,197 $ 57,554
Feb 25, 3 AM $ 0.0000428
-2.06%
$ 42,798 $ 56,486
Feb 25, 2 AM $ 0.000043
-2.05%
$ 42,998 $ 57,687
Feb 25, 1 AM $ 0.0000429
-0.69%
$ 42,897 $ 57,639
Feb 25, 12 AM $ 0.0000432
-0.92%
$ 43,197 $ 58,422
Feb 24, 11 PM $ 0.0000435
-1.14%
$ 43,497 $ 57,881
Feb 24, 10 PM $ 0.0000432
-0.23%
$ 43,197 $ 57,265
Feb 24, 9 PM $ 0.0000429
+0.00%
$ 42,897 $ 58,295
Feb 24, 8 PM $ 0.0000429
-0.69%
$ 42,897 $ 56,329
Feb 24, 7 PM $ 0.0000433
-0.69%
$ 43,297 $ 56,066
Feb 24, 6 PM $ 0.0000439
+2.09%
$ 43,897 $ 56,926
Feb 24, 5 PM $ 0.0000437
+2.10%
$ 43,697 $ 55,503
Feb 24, 4 PM $ 0.0000438
+0.46%
$ 43,797 $ 55,172
Feb 24, 3 PM $ 0.0000437
-0.46%
$ 43,697 $ 56,359
Feb 24, 2 PM $ 0.0000439
+1.38%
$ 43,897 $ 54,598
Feb 24, 1 PM $ 0.0000435
+1.64%
$ 43,497 $ 52,584
Feb 24, 12 PM $ 0.0000434
-1.36%
$ 43,397 $ 53,222
Feb 24, 11 AM $ 0.000044
+1.61%
$ 43,997 $ 53,144
Feb 24, 10 AM $ 0.0000439
+1.15%
$ 43,897 $ 52,753
Feb 24, 9 AM $ 0.0000435
+0.46%
$ 43,497 $ 52,583
Feb 24, 8 AM $ 0.0000428
-0.70%
$ 42,797 $ 53,679
Feb 24, 7 AM $ 0.000044
+1.15%
$ 43,997 $ 52,734
Feb 24, 6 AM $ 0.0000435
+0.69%
$ 43,497 $ 51,512
Feb 24, 5 AM $ 0.0000435
+0.23%
$ 43,497 $ 51,297
Feb 24, 4 AM $ 0.0000429
-1.38%
$ 42,897 $ 51,354
Feb 24, 3 AM $ 0.0000438
-0.23%
$ 43,797 $ 52,387
Feb 24, 2 AM $ 0.0000429
-0.46%
$ 42,898 $ 50,356
Feb 24, 1 AM $ 0.0000433
-0.46%
$ 43,298 $ 50,352