Tema Historical Data

TEMA Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.0000461
-1.71%
$ 46,097 $ 55,463
Mar 2, 1 AM $ 0.0000457
-1.93%
$ 45,697 $ 55,242
Mar 2, 12 AM $ 0.0000456
-0.44%
$ 45,597 $ 55,226
Mar 1, 11 PM $ 0.0000469
+1.74%
$ 46,897 $ 55,601
Mar 1, 10 PM $ 0.0000468
+1.30%
$ 46,797 $ 57,231
Mar 1, 9 PM $ 0.0000463
-0.22%
$ 46,297 $ 55,950
Mar 1, 8 PM $ 0.0000466
+1.53%
$ 46,597 $ 56,349
Mar 1, 7 PM $ 0.0000466
+1.75%
$ 46,597 $ 57,463
Mar 1, 6 PM $ 0.0000467
+0.00%
$ 46,697 $ 56,924
Mar 1, 5 PM $ 0.0000459
-1.92%
$ 45,897 $ 55,747
Mar 1, 4 PM $ 0.0000468
+1.74%
$ 46,797 $ 54,769
Mar 1, 3 PM $ 0.0000464
-0.43%
$ 46,397 $ 55,317
Mar 1, 2 PM $ 0.0000467
+1.52%
$ 46,697 $ 54,338
Mar 1, 1 PM $ 0.0000468
+1.52%
$ 46,797 $ 53,764
Mar 1, 12 PM $ 0.0000468
+1.52%
$ 46,797 $ 54,397
Mar 1, 11 AM $ 0.0000466
+1.97%
$ 46,597 $ 52,861
Mar 1, 10 AM $ 0.0000457
-0.44%
$ 45,697 $ 52,587
Mar 1, 9 AM $ 0.0000469
+1.96%
$ 46,897 $ 52,784
Mar 1, 8 AM $ 0.0000462
+0.00%
$ 46,197 $ 53,090
Mar 1, 7 AM $ 0.0000468
+2.63%
$ 46,797 $ 51,635
Mar 1, 6 AM $ 0.0000459
+0.66%
$ 45,897 $ 50,944
Mar 1, 5 AM $ 0.0000467
+2.41%
$ 46,697 $ 52,430
Mar 1, 4 AM $ 0.0000468
+1.30%
$ 46,797 $ 51,633
Mar 1, 3 AM $ 0.0000469
+1.08%
$ 46,897 $ 52,341
Mar 1, 2 AM $ 0.0000466
+1.08%
$ 46,597 $ 52,119
Mar 1, 1 AM $ 0.0000458
-0.87%
$ 45,797 $ 51,581
Mar 1, 12 AM $ 0.000046
-1.08%
$ 45,997 $ 52,089
Feb 28, 11 PM $ 0.0000469
+2.85%
$ 46,897 $ 52,987
Feb 28, 10 PM $ 0.0000456
-1.51%
$ 45,597 $ 51,955
Feb 28, 9 PM $ 0.0000463
+1.31%
$ 46,297 $ 52,548
Feb 28, 8 PM $ 0.0000464
+1.31%
$ 46,397 $ 53,077
Feb 28, 7 PM $ 0.0000465
+1.75%
$ 46,497 $ 52,699
Feb 28, 6 PM $ 0.0000464
+0.00%
$ 46,397 $ 52,616
Feb 28, 5 PM $ 0.0000457
-2.56%
$ 45,697 $ 52,737
Feb 28, 4 PM $ 0.0000464
+0.65%
$ 46,397 $ 54,007
Feb 28, 3 PM $ 0.0000458
+0.44%
$ 45,797 $ 53,708
Feb 28, 2 PM $ 0.0000456
-0.22%
$ 45,597 $ 53,956
Feb 28, 1 PM $ 0.0000466
+1.30%
$ 46,597 $ 55,971
Feb 28, 12 PM $ 0.0000461
+1.10%
$ 46,097 $ 54,647
Feb 28, 11 AM $ 0.0000469
+0.86%
$ 46,897 $ 55,527
Feb 28, 10 AM $ 0.0000466
+2.19%
$ 46,597 $ 55,519
Feb 28, 9 AM $ 0.0000468
-0.21%
$ 46,797 $ 55,728
Feb 28, 8 AM $ 0.0000465
+0.65%
$ 46,497 $ 55,714
Feb 28, 7 AM $ 0.0000467
+0.86%
$ 46,697 $ 55,021
Feb 28, 6 AM $ 0.0000457
-0.44%
$ 45,697 $ 55,305
Feb 28, 5 AM $ 0.0000469
+1.96%
$ 46,897 $ 53,379
Feb 28, 4 AM $ 0.0000464
+1.09%
$ 46,397 $ 53,155
Feb 28, 3 AM $ 0.0000466
+2.19%
$ 46,597 $ 51,829
Feb 28, 2 AM $ 0.0000463
+0.43%
$ 46,297 $ 51,627
Feb 28, 1 AM $ 0.0000459
-0.43%
$ 45,897 $ 50,948