Tema Historical Data

TEMA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.0000474
-1.66%
$ 47,397 $ 56,315
Mar 6, 4 AM $ 0.0000479
-1.03%
$ 47,897 $ 56,054
Mar 6, 3 AM $ 0.0000486
+0.00%
$ 48,597 $ 54,958
Mar 6, 2 AM $ 0.000048
-1.03%
$ 47,997 $ 56,149
Mar 6, 1 AM $ 0.0000481
+0.42%
$ 48,097 $ 56,565
Mar 6, 12 AM $ 0.0000474
-1.66%
$ 47,397 $ 56,362
Mar 5, 11 PM $ 0.0000477
-0.83%
$ 47,697 $ 57,171
Mar 5, 10 PM $ 0.0000475
-1.25%
$ 47,497 $ 56,153
Mar 5, 9 PM $ 0.0000474
-1.04%
$ 47,397 $ 56,563
Mar 5, 8 PM $ 0.0000475
-2.26%
$ 47,497 $ 56,796
Mar 5, 7 PM $ 0.0000481
-1.03%
$ 48,097 $ 58,671
Mar 5, 6 PM $ 0.0000485
+0.62%
$ 48,497 $ 58,118
Mar 5, 5 PM $ 0.0000483
+1.90%
$ 48,297 $ 57,148
Mar 5, 4 PM $ 0.0000477
-1.24%
$ 47,697 $ 55,354
Mar 5, 3 PM $ 0.0000483
-0.41%
$ 48,297 $ 55,320
Mar 5, 2 PM $ 0.0000485
-0.21%
$ 48,497 $ 56,608
Mar 5, 1 PM $ 0.000048
+0.21%
$ 47,997 $ 58,001
Mar 5, 12 PM $ 0.0000479
+0.21%
$ 47,897 $ 55,554
Mar 5, 11 AM $ 0.0000478
-1.65%
$ 47,797 $ 56,484
Mar 5, 10 AM $ 0.0000486
+1.46%
$ 48,597 $ 58,092
Mar 5, 9 AM $ 0.0000482
-0.21%
$ 48,197 $ 57,325
Mar 5, 8 AM $ 0.0000484
+0.83%
$ 48,397 $ 58,558
Mar 5, 7 AM $ 0.0000478
+0.63%
$ 47,797 $ 58,398
Mar 5, 6 AM $ 0.0000484
+1.47%
$ 48,397 $ 59,273
Mar 5, 5 AM $ 0.0000477
+0.00%
$ 47,697 $ 58,675
Mar 5, 4 AM $ 0.0000476
-1.24%
$ 47,597 $ 58,676
Mar 5, 3 AM $ 0.0000486
+1.04%
$ 48,597 $ 59,254
Mar 5, 2 AM $ 0.0000479
-0.21%
$ 47,897 $ 59,934
Mar 5, 1 AM $ 0.0000481
-0.41%
$ 48,097 $ 59,377
Mar 5, 12 AM $ 0.0000481
+0.42%
$ 48,097 $ 59,786
Mar 4, 11 PM $ 0.0000479
-1.03%
$ 47,897 $ 60,210
Mar 4, 10 PM $ 0.0000485
+1.46%
$ 48,497 $ 59,961
Mar 4, 9 PM $ 0.0000478
-0.62%
$ 47,797 $ 60,470
Mar 4, 8 PM $ 0.000048
-0.41%
$ 47,997 $ 60,466
Mar 4, 7 PM $ 0.0000478
+0.00%
$ 47,797 $ 60,618
Mar 4, 6 PM $ 0.0000479
+0.21%
$ 47,897 $ 60,441
Mar 4, 5 PM $ 0.0000483
+1.68%
$ 48,297 $ 60,760
Mar 4, 4 PM $ 0.0000461
+0.88%
$ -- $ 59,319
Mar 4, 1 PM $ 0.0000466
+0.43%
$ 46,597 $ 58,216
Mar 4, 12 PM $ 0.0000457
+0.22%
$ 45,697 $ 57,261
Mar 4, 11 AM $ 0.0000469
+0.64%
$ 46,897 $ 57,251
Mar 4, 9 AM $ 0.0000468
+0.00%
$ 46,797 $ 54,091
Mar 4, 8 AM $ 0.0000469
+0.00%
$ 46,897 $ 54,950
Mar 4, 7 AM $ 0.0000467
+2.41%
$ 46,697 $ 55,058
Mar 4, 6 AM $ 0.0000465
+1.53%
$ 46,497 $ 55,338
Mar 4, 5 AM $ 0.0000469
+0.00%
$ 46,897 $ 54,914
Mar 4, 4 AM $ 0.0000466
+0.65%
$ 46,597 $ 54,033
Mar 4, 3 AM $ 0.000046
-1.50%
$ 45,997 $ 53,903
Mar 4, 2 AM $ 0.0000463
+0.00%
$ 46,297 $ 51,473
Mar 4, 1 AM $ 0.0000467
+0.00%
$ 46,697 $ 49,244