Tema Historical Data

TEMA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.0000463
+0.00%
$ 46,297 $ 58,141
Mar 8, 5 AM $ 0.0000458
-0.22%
$ 45,797 $ 58,079
Mar 8, 4 AM $ 0.0000468
+0.64%
$ 46,797 $ 56,455
Mar 8, 3 AM $ 0.0000462
+0.22%
$ 46,197 $ 57,373
Mar 8, 2 AM $ 0.0000458
-0.22%
$ 45,797 $ 56,901
Mar 8, 1 AM $ 0.0000468
+1.08%
$ 46,797 $ 56,437
Mar 8, 12 AM $ 0.0000463
+0.87%
$ 46,297 $ 56,392
Mar 7, 11 PM $ 0.0000458
-1.51%
$ 45,797 $ 55,333
Mar 7, 10 PM $ 0.0000464
+1.53%
$ 46,397 $ 56,089
Mar 7, 9 PM $ 0.0000469
+1.52%
$ 46,897 $ 53,106
Mar 7, 8 PM $ 0.0000469
+1.30%
$ 46,897 $ 53,981
Mar 7, 7 PM $ 0.0000463
-1.28%
$ 46,297 $ 53,531
Mar 7, 6 PM $ 0.0000461
+0.66%
$ 46,097 $ 53,840
Mar 7, 5 PM $ 0.0000465
+0.87%
$ 46,497 $ 52,002
Mar 7, 4 PM $ 0.0000461
+0.66%
$ 46,097 $ 51,924
Mar 7, 3 PM $ 0.0000464
+1.75%
$ 46,397 $ 51,092
Mar 7, 2 PM $ 0.0000468
+1.30%
$ 46,797 $ 50,111
Mar 7, 1 PM $ 0.0000465
+0.22%
$ 46,497 $ 50,369
Mar 7, 12 PM $ 0.0000464
+1.75%
$ 46,397 $ 50,827
Mar 7, 11 AM $ 0.0000467
+0.21%
$ 46,697 $ 50,610
Mar 7, 10 AM $ 0.0000463
-0.86%
$ 46,297 $ 52,445
Mar 7, 9 AM $ 0.0000458
-0.43%
$ 45,797 $ 52,265
Mar 7, 8 AM $ 0.0000459
-1.92%
$ 45,897 $ 49,691
Mar 7, 7 AM $ 0.0000468
+2.18%
$ 46,797 $ 51,671
Mar 7, 6 AM $ 0.0000468
+0.86%
$ 46,797 $ 51,362
Mar 7, 5 AM $ 0.0000466
+2.19%
$ 46,597 $ 53,468
Mar 7, 4 AM $ 0.0000464
-3.13%
$ 46,397 $ 52,513
Mar 7, 3 AM $ 0.0000477
-0.42%
$ 47,697 $ 54,590
Mar 7, 2 AM $ 0.0000483
+1.26%
$ 48,297 $ 54,565
Mar 7, 1 AM $ 0.0000483
-0.21%
$ 48,297 $ 55,092
Mar 7, 12 AM $ 0.0000474
-1.25%
$ 47,397 $ 56,736
Mar 6, 11 PM $ 0.0000486
+2.53%
$ 48,597 $ 56,411
Mar 6, 10 PM $ 0.0000486
+0.41%
$ 48,597 $ 55,530
Mar 6, 9 PM $ 0.0000479
+0.84%
$ 47,897 $ 57,117
Mar 6, 8 PM $ 0.0000478
+0.42%
$ 47,797 $ 55,992
Mar 6, 7 PM $ 0.0000486
+1.46%
$ 48,597 $ 56,526
Mar 6, 6 PM $ 0.0000479
+1.05%
$ 47,897 $ 57,441
Mar 6, 5 PM $ 0.0000476
-0.42%
$ 47,597 $ 57,248
Mar 6, 4 PM $ 0.0000474
-2.07%
$ 47,397 $ 58,073
Mar 6, 3 PM $ 0.0000477
-0.83%
$ 47,697 $ 58,954
Mar 6, 2 PM $ 0.0000477
-0.62%
$ 47,697 $ 57,730
Mar 6, 1 PM $ 0.0000486
+1.25%
$ 48,597 $ 58,419
Mar 6, 12 PM $ 0.0000484
+1.47%
$ 48,397 $ 58,746
Mar 6, 11 AM $ 0.0000486
+1.67%
$ 48,597 $ 58,359
Mar 6, 10 AM $ 0.0000479
-1.44%
$ 47,897 $ 58,087
Mar 6, 9 AM $ 0.0000478
-0.42%
$ 47,797 $ 58,340
Mar 6, 8 AM $ 0.0000481
+0.63%
$ 48,097 $ 58,452
Mar 6, 7 AM $ 0.0000476
-0.21%
$ 47,597 $ 58,175
Mar 6, 6 AM $ 0.0000476
-1.04%
$ 47,597 $ 56,562
Mar 6, 5 AM $ 0.0000474
-1.66%
$ 47,397 $ 56,315