Tema Historical Data

TEMA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.0000469
-1.26%
$ 46,897 $ 54,354
Mar 10, 6 AM $ 0.0000475
+1.48%
$ 47,518 $ 54,581
Mar 10, 5 AM $ 0.0000477
+1.10%
$ 47,716 $ 54,301
Mar 10, 4 AM $ 0.0000472
-0.27%
$ 47,197 $ 55,803
Mar 10, 3 AM $ 0.0000471
-0.99%
$ 47,127 $ 56,232
Mar 10, 2 AM $ 0.0000473
-0.69%
$ 47,297 $ 55,316
Mar 10, 1 AM $ 0.0000473
+0.84%
$ 47,328 $ 54,111
Mar 10, 12 AM $ 0.0000473
-0.21%
$ 47,328 $ 52,825
Mar 9, 11 PM $ 0.0000475
-0.30%
$ 47,492 $ 72,387
Mar 9, 10 PM $ 0.0000478
-0.50%
$ 47,843 $ 73,048
Mar 9, 9 PM $ 0.0000482
+0.33%
$ 48,228 $ 73,377
Mar 9, 8 PM $ 0.0000473
-0.84%
$ 47,287 $ 73,803
Mar 9, 7 PM $ 0.0000473
-1.35%
$ 47,331 $ 72,290
Mar 9, 6 PM $ 0.000048
+1.59%
$ 47,980 $ 73,665
Mar 9, 5 PM $ 0.0000472
+0.46%
$ 47,228 $ 72,525
Mar 9, 4 PM $ 0.0000468
-0.27%
$ 46,797 $ 74,098
Mar 9, 3 PM $ 0.0000469
-0.18%
$ 46,922 $ 72,824
Mar 9, 2 PM $ 0.0000469
-1.75%
$ 46,863 $ 72,264
Mar 9, 1 PM $ 0.0000468
+0.31%
$ 46,834 $ 72,795
Mar 9, 12 PM $ 0.0000463
-0.52%
$ 46,331 $ 70,544
Mar 9, 11 AM $ 0.0000469
+0.60%
$ 46,862 $ 70,296
Mar 9, 10 AM $ 0.0000469
+0.82%
$ 46,871 $ 69,658
Mar 9, 9 AM $ 0.0000472
+1.07%
$ 47,203 $ 68,679
Mar 9, 8 AM $ 0.000047
+1.87%
$ 46,988 $ 69,428
Mar 9, 7 AM $ 0.0000468
+0.78%
$ 46,775 $ 68,968
Mar 9, 6 AM $ 0.0000461
-2.00%
$ 46,126 $ 70,130
Mar 9, 5 AM $ 0.0000468
+0.93%
$ 46,775 $ 70,350
Mar 9, 4 AM $ 0.0000465
-0.96%
$ 46,490 $ 69,691
Mar 9, 3 AM $ 0.0000479
+6.98%
$ 47,888 $ 71,808
Mar 9, 2 AM $ 0.000044
-9.28%
$ 43,997 $ 72,025
Mar 9, 1 AM $ 0.0000484
+1.12%
$ 48,397 $ 71,883
Mar 9, 12 AM $ 0.0000481
+6.08%
$ 48,092 $ 72,841
Mar 8, 11 PM $ 0.0000435
+0.93%
$ 43,497 $ 49,041
Mar 8, 10 PM $ 0.0000433
-1.59%
$ 43,297 $ 49,002
Mar 8, 9 PM $ 0.0000429
+0.23%
$ 42,898 $ 50,993
Mar 8, 8 PM $ 0.000044
+0.23%
$ 43,997 $ 49,647
Mar 8, 7 PM $ 0.0000435
-0.68%
$ 43,497 $ 50,945
Mar 8, 6 PM $ 0.0000428
-1.83%
$ 42,797 $ 50,713
Mar 8, 5 PM $ 0.000043
-1.56%
$ 42,997 $ 51,329
Mar 8, 3 PM $ 0.000046
-1.92%
$ 45,997 $ 54,507
Mar 8, 2 PM $ 0.0000469
+1.08%
$ 46,897 $ 55,673
Mar 8, 1 PM $ 0.000046
+0.22%
$ 45,997 $ 56,355
Mar 8, 12 PM $ 0.000046
+0.22%
$ 45,997 $ 56,846
Mar 8, 11 AM $ 0.0000456
-0.65%
$ 45,597 $ 56,767
Mar 8, 10 AM $ 0.0000462
-0.43%
$ 46,197 $ 56,766
Mar 8, 9 AM $ 0.0000465
-0.43%
$ 46,497 $ 57,552
Mar 8, 8 AM $ 0.0000457
-1.08%
$ 45,697 $ 59,182
Mar 8, 7 AM $ 0.0000463
-1.07%
$ 46,297 $ 57,986
Mar 8, 6 AM $ 0.0000463
+0.00%
$ 46,297 $ 58,141
Mar 8, 5 AM $ 0.0000458
-0.22%
$ 45,797 $ 58,079