Tema Historical Data

TEMA Page 5
Date Close Price change Market cap Trading volume
2:52 AM $ 0.0000363
+0.00%
$ 36,298 $ 54,842
2:47 AM $ 0.0000368
+0.00%
$ 36,798 $ 54,013
2:42 AM $ 0.000037
+0.00%
$ 36,998 $ 54,613
2:37 AM $ 0.0000372
+0.00%
$ 37,198 $ 54,681
2:32 AM $ 0.0000365
+0.00%
$ 36,498 $ 54,688
2:27 AM $ 0.0000364
+0.00%
$ 36,398 $ 53,589
2:22 AM $ 0.000037
+0.00%
$ 36,998 $ 53,684
2:17 AM $ 0.0000369
+0.00%
$ 36,898 $ 54,089
2:12 AM $ 0.0000372
+0.00%
$ 37,198 $ 54,215
2:07 AM $ 0.000037
+0.00%
$ 36,998 $ 54,619
2:02 AM $ 0.0000369
+0.00%
$ 36,898 $ 54,617
1:57 AM $ 0.0000372
+0.00%
$ 37,198 $ 54,546
1:52 AM $ 0.0000372
+0.00%
$ 37,198 $ 55,233
1:47 AM $ 0.0000365
+0.00%
$ 36,498 $ 55,337
1:42 AM $ 0.0000372
+0.00%
$ 37,198 $ 54,377
1:37 AM $ 0.0000366
+0.00%
$ 36,598 $ 55,338
1:32 AM $ 0.0000366
+0.00%
$ 36,598 $ 54,476
1:27 AM $ 0.000037
+0.00%
$ 36,998 $ 54,626
1:22 AM $ 0.0000365
+0.00%
$ 36,498 $ 55,508
1:17 AM $ 0.0000367
+0.00%
$ 36,698 $ 55,041
1:12 AM $ 0.000037
+0.00%
$ 36,998 $ 55,436
1:07 AM $ 0.0000365
+0.00%
$ 36,498 $ 55,925
1:02 AM $ 0.0000363
+0.00%
$ 36,298 $ 55,193
12:57 AM $ 0.0000362
+0.00%
$ 36,198 $ 54,690
12:52 AM $ 0.000037
+0.00%
$ 36,998 $ 54,482
12:47 AM $ 0.0000365
+0.00%
$ 36,498 $ 55,409
12:42 AM $ 0.0000365
+0.00%
$ 36,498 $ 54,673
12:37 AM $ 0.0000368
+0.00%
$ 36,798 $ 54,632
12:32 AM $ 0.0000364
+0.00%
$ 36,398 $ 55,399
12:27 AM $ 0.000037
+0.00%
$ 36,998 $ 55,035
12:22 AM $ 0.000037
+0.00%
$ 36,998 $ 55,497
12:17 AM $ 0.0000365
+0.00%
$ 36,498 $ 54,531
12:12 AM $ 0.0000365
+0.00%
$ 36,498 $ 54,626
12:07 AM $ 0.0000372
+0.00%
$ 37,198 $ 54,593
12:02 AM $ 0.0000372
+0.00%
$ 37,198 $ 55,674
11:57 PM $ 0.0000368
+0.00%
$ 36,798 $ 55,128
11:52 PM $ 0.0000367
+0.00%
$ 36,698 $ 54,830
11:47 PM $ 0.0000367
+0.00%
$ 36,698 $ 54,865
11:42 PM $ 0.000037
+0.00%
$ 36,998 $ 54,629
11:37 PM $ 0.0000362
+0.00%
$ 36,198 $ 55,257
11:32 PM $ 0.0000371
+0.00%
$ 37,098 $ 53,775
11:27 PM $ 0.0000367
+0.00%
$ 36,698 $ 54,945
11:22 PM $ 0.0000363
+0.00%
$ 36,298 $ 54,430
11:17 PM $ 0.0000363
+0.00%
$ 36,298 $ 53,798
11:12 PM $ 0.0000365
+0.00%
$ 36,498 $ 54,258
11:07 PM $ 0.0000369
+0.00%
$ 36,898 $ 53,751
11:02 PM $ 0.0000367
+0.00%
$ 36,698 $ 54,115
10:57 PM $ 0.0000369
+0.00%
$ 36,898 $ 53,786
10:52 PM $ 0.0000367
+0.00%
$ 36,698 $ 54,271
10:47 PM $ 0.0000366
+0.00%
$ 36,598 $ 53,862