Tema Historical Data

TEMA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.0000306
-0.33%
$ 30,598 $ 50,812
Jun 10, 6 AM $ 0.0000306
-1.92%
$ 30,598 $ 50,645
Jun 10, 5 AM $ 0.0000305
-1.29%
$ 30,498 $ 51,916
Jun 10, 4 AM $ 0.0000307
+0.00%
$ 30,698 $ 52,053
Jun 10, 3 AM $ 0.0000307
-1.29%
$ 30,698 $ 50,453
Jun 10, 2 AM $ 0.0000305
-0.97%
$ 30,498 $ 52,430
Jun 10, 1 AM $ 0.000031
+1.64%
$ 30,998 $ 51,008
Jun 10, 12 AM $ 0.000031
+0.00%
$ 30,998 $ 49,535
Jun 9, 11 PM $ 0.0000312
+1.96%
$ 31,198 $ 51,614
Jun 9, 10 PM $ 0.0000307
+0.00%
$ 30,698 $ 50,513
Jun 9, 9 PM $ 0.0000308
+0.00%
$ 30,798 $ 50,274
Jun 9, 8 PM $ 0.000031
-0.64%
$ 30,998 $ 50,470
Jun 9, 7 PM $ 0.0000308
+0.00%
$ 30,798 $ 50,572
Jun 9, 6 PM $ 0.000031
-0.96%
$ 30,998 $ 49,853
Jun 9, 5 PM $ 0.000031
+0.00%
$ 30,998 $ 50,969
Jun 9, 4 PM $ 0.0000305
+0.00%
$ 30,498 $ 50,947
Jun 9, 3 PM $ 0.0000313
+0.32%
$ 31,298 $ 50,022
Jun 9, 2 PM $ 0.0000312
+0.32%
$ 31,198 $ 50,801
Jun 9, 1 PM $ 0.0000313
+0.97%
$ 31,298 $ 52,005
Jun 9, 12 PM $ 0.0000308
-0.96%
$ 30,798 $ 50,735
Jun 9, 11 AM $ 0.000031
+0.00%
$ 30,998 $ 51,380
Jun 9, 10 AM $ 0.0000308
-1.28%
$ 30,798 $ 50,487
Jun 9, 9 AM $ 0.0000307
-0.65%
$ 30,698 $ 50,848
Jun 9, 8 AM $ 0.0000313
+0.00%
$ 31,298 $ 48,767
Jun 9, 7 AM $ 0.0000308
+0.33%
$ 30,798 $ 48,993
Jun 9, 6 AM $ 0.0000309
+0.00%
$ 30,898 $ 47,814
Jun 9, 5 AM $ 0.0000309
-0.96%
$ 30,898 $ 48,590
Jun 9, 4 AM $ 0.0000305
-1.61%
$ 30,498 $ 48,726
Jun 9, 3 AM $ 0.0000306
-1.61%
$ 30,598 $ 49,117
Jun 9, 2 AM $ 0.0000311
+0.00%
$ 31,098 $ 48,896
Jun 9, 1 AM $ 0.0000311
+1.63%
$ 31,098 $ 49,437
Jun 9, 12 AM $ 0.0000306
+0.00%
$ 30,598 $ 48,941
Jun 8, 11 PM $ 0.0000305
-0.65%
$ 30,498 $ 48,940
Jun 8, 10 PM $ 0.0000306
-1.92%
$ 30,598 $ 48,847
Jun 8, 9 PM $ 0.0000305
-1.61%
$ 30,498 $ 49,229
Jun 8, 8 PM $ 0.000031
+1.31%
$ 30,998 $ 48,634
Jun 8, 7 PM $ 0.000031
+0.65%
$ 30,998 $ 48,534
Jun 8, 6 PM $ 0.000031
+1.31%
$ 30,998 $ 49,789
Jun 8, 5 PM $ 0.0000306
-1.61%
$ 30,598 $ 49,223
Jun 8, 4 PM $ 0.000031
+0.32%
$ 30,998 $ 49,523
Jun 8, 3 PM $ 0.0000312
+0.32%
$ 31,198 $ 49,002
Jun 8, 2 PM $ 0.0000307
-1.29%
$ 30,698 $ 49,695
Jun 8, 1 PM $ 0.0000306
-2.24%
$ 30,598 $ 49,460
Jun 8, 12 PM $ 0.000031
+1.31%
$ 30,998 $ 49,580
Jun 8, 11 AM $ 0.0000308
-0.96%
$ 30,798 $ 48,511
Jun 8, 10 AM $ 0.0000311
+1.63%
$ 31,098 $ 49,457
Jun 8, 9 AM $ 0.0000313
+1.29%
$ 31,298 $ 49,425
Jun 8, 8 AM $ 0.0000308
-0.32%
$ 30,798 $ 50,936
Jun 8, 7 AM $ 0.0000312
+1.30%
$ 31,198 $ 51,098
Jun 8, 6 AM $ 0.0000311
+0.00%
$ 31,098 $ 51,594