Tema Historical Data

TEMA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.0000867
+1.39%
$ 86,700 $ 46,946
Nov 29, 2025 $ 0.0000867
+0.46%
$ 86,604 $ 52,179
Nov 28, 2025 $ 0.0000864
+1.17%
$ 86,000 $ 52,402
Nov 27, 2025 $ 0.0000864
+1.53%
$ 86,009 $ 55,494
Nov 26, 2025 $ 0.0000867
+0.77%
$ 85,800 $ 54,846
Nov 25, 2025 $ 0.0000856
-0.61%
$ 86,350 $ 54,329
Nov 24, 2025 $ 0.0000864
-0.46%
$ 86,425 $ 52,752
Nov 23, 2025 $ 0.0000859
-0.69%
$ 86,001 $ 55,329
Nov 22, 2025 $ 0.0000855
-3.38%
$ 85,900 $ 53,337
Nov 21, 2025 $ 0.0000895
+0.00%
$ 89,486 $ 58,185
Nov 20, 2025 $ 0.0000885
+0.32%
$ 88,800 $ 52,459
Nov 19, 2025 $ 0.0000894
+1.04%
$ 89,419 $ 52,042
Nov 18, 2025 $ 0.0000882
-1.17%
$ 88,427 $ 56,034
Nov 17, 2025 $ 0.0000893
-2.40%
$ 89,300 $ 55,714
Nov 16, 2025 $ 0.0000924
-2.22%
$ 91,697 $ 47,904
Nov 15, 2025 $ 0.000094
-1.23%
$ 94,300 $ 54,364
Nov 14, 2025 $ 0.0000945
-6.25%
$ 93,664 $ 50,483
Nov 13, 2025 $ 0.000102
+1.31%
$ 102,100 $ 56,661
Nov 12, 2025 $ 0.000101
-0.68%
$ 101,285 $ 53,906
Nov 11, 2025 $ 0.000101
-0.28%
$ 100,812 $ 55,933
Nov 10, 2025 $ 0.000102
+0.39%
$ 101,500 $ 52,727
Nov 9, 2025 $ 0.000102
+0.00%
$ 101,303 $ 51,814
Nov 8, 2025 $ 0.000101
-0.20%
$ 100,800 $ 52,799
Nov 7, 2025 $ 0.000101
+0.50%
$ 101,105 $ 55,190
Nov 6, 2025 $ 0.000102
+1.80%
$ 101,998 $ 48,869
Nov 5, 2025 $ 0.000102
-2.69%
$ 102,200 $ 51,549
Nov 4, 2025 $ 0.000105
-10.98%
$ 105,490 $ 47,372
Nov 3, 2025 $ 0.000119
-7.94%
$ 119,494 $ 46,644
Nov 2, 2025 $ 0.00013
-5.99%
$ 130,099 $ 50,964
Nov 1, 2025 $ 0.000138
+0.36%
$ 138,489 $ 54,474
Oct 31, 2025 $ 0.000138
+8.64%
$ 137,699 $ 50,386
Oct 30, 2025 $ 0.000129
-6.86%
$ 129,186 $ 52,848
Oct 29, 2025 $ 0.000139
+1.47%
$ 138,699 $ 57,649
Oct 28, 2025 $ 0.000137
+0.14%
$ 136,793 $ 44,214
Oct 27, 2025 $ 0.000135
-1.76%
$ 135,299 $ 50,143
Oct 26, 2025 $ 0.000138
-0.13%
$ 137,817 $ 52,173
Oct 25, 2025 $ 0.000137
+1.01%
$ 137,399 $ 52,086
Oct 24, 2025 $ 0.000137
+0.10%
$ 136,426 $ 52,418
Oct 23, 2025 $ 0.000137
+0.59%
$ 137,169 $ 53,725
Oct 22, 2025 $ 0.000137
-2.55%
$ 136,469 $ 47,874
Oct 21, 2025 $ 0.000141
-3.73%
$ 142,199 $ 48,354
Oct 20, 2025 $ 0.000146
-0.34%
$ 147,360 $ 47,937
Oct 19, 2025 $ 0.000146
+0.35%
$ 146,594 $ 55,887
Oct 18, 2025 $ 0.000146
+0.21%
$ 145,299 $ 50,588
Oct 17, 2025 $ 0.000147
-2.39%
$ 145,300 $ 47,552
Oct 16, 2025 $ 0.000151
-3.64%
$ 152,599 $ 52,269
Oct 15, 2025 $ 0.000156
+0.13%
$ 155,909 $ 53,188
Oct 14, 2025 $ 0.000157
-0.38%
$ 156,010 $ 54,148
Oct 13, 2025 $ 0.000157
+10.64%
$ 156,499 $ 58,160
Oct 12, 2025 $ 0.000142
-8.15%
$ 141,632 $ 52,471