Tema Historical Data

TEMA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.0000467
-0.63%
$ 46,703 $ 53,216
Mar 12, 6 AM $ 0.0000478
+0.84%
$ 47,797 $ 52,980
Mar 12, 5 AM $ 0.0000468
+0.01%
$ 46,802 $ 53,302
Mar 12, 4 AM $ 0.0000473
+0.84%
$ 47,297 $ 51,567
Mar 12, 3 AM $ 0.0000468
+0.21%
$ 46,803 $ 51,844
Mar 12, 2 AM $ 0.0000479
+1.47%
$ 47,898 $ 51,407
Mar 12, 1 AM $ 0.0000472
+0.00%
$ 47,204 $ 51,757
Mar 12, 12 AM $ 0.0000479
+1.06%
$ 47,900 $ 51,902
Mar 11, 11 PM $ 0.0000471
-0.63%
$ 47,097 $ 51,280
Mar 11, 10 PM $ 0.0000478
+2.13%
$ 47,797 $ 51,525
Mar 11, 9 PM $ 0.0000469
-1.67%
$ 46,901 $ 51,154
Mar 11, 8 PM $ 0.0000478
+0.41%
$ 47,797 $ 52,023
Mar 11, 7 PM $ 0.0000476
-0.41%
$ 47,600 $ 53,055
Mar 11, 6 PM $ 0.0000478
+1.26%
$ 47,797 $ 53,525
Mar 11, 5 PM $ 0.0000471
+0.00%
$ 47,101 $ 52,522
Mar 11, 4 PM $ 0.0000471
-1.46%
$ 47,101 $ 52,979
Mar 11, 3 PM $ 0.0000478
+2.35%
$ 47,797 $ 53,330
Mar 11, 2 PM $ 0.0000473
-0.83%
$ 47,300 $ 52,638
Mar 11, 1 PM $ 0.0000471
-1.67%
$ 47,097 $ 53,325
Mar 11, 12 PM $ 0.0000476
+1.27%
$ 47,599 $ 54,180
Mar 11, 11 AM $ 0.0000479
+1.06%
$ 47,898 $ 52,695
Mar 11, 10 AM $ 0.0000467
-0.01%
$ 46,697 $ 52,640
Mar 11, 9 AM $ 0.0000476
+1.93%
$ 47,599 $ 52,971
Mar 11, 8 AM $ 0.0000473
+0.00%
$ 47,297 $ 53,793
Mar 11, 7 AM $ 0.0000471
-0.63%
$ 47,099 $ 56,339
Mar 11, 6 AM $ 0.0000476
+0.00%
$ 47,598 $ 56,045
Mar 11, 5 AM $ 0.0000479
+1.27%
$ 47,898 $ 55,920
Mar 11, 4 AM $ 0.0000468
+0.00%
$ 46,799 $ 55,383
Mar 11, 3 AM $ 0.0000473
+0.21%
$ 47,297 $ 55,506
Mar 11, 2 AM $ 0.0000475
+1.28%
$ 47,497 $ 56,061
Mar 11, 1 AM $ 0.0000476
-0.42%
$ 47,598 $ 56,113
Mar 11, 12 AM $ 0.0000475
+1.71%
$ 47,497 $ 57,301
Mar 10, 11 PM $ 0.0000471
-0.84%
$ 47,098 $ 55,511
Mar 10, 10 PM $ 0.0000479
+2.55%
$ 47,897 $ 57,132
Mar 10, 9 PM $ 0.000047
-0.21%
$ 47,004 $ 55,177
Mar 10, 8 PM $ 0.0000475
+1.29%
$ 47,503 $ 56,698
Mar 10, 7 PM $ 0.0000476
-0.22%
$ 47,597 $ 56,476
Mar 10, 6 PM $ 0.0000475
+0.87%
$ 47,505 $ 57,009
Mar 10, 5 PM $ 0.0000474
-0.26%
$ 47,397 $ 57,105
Mar 10, 4 PM $ 0.0000477
+1.26%
$ 47,719 $ 57,439
Mar 10, 3 PM $ 0.0000469
+0.01%
$ 46,925 $ 57,060
Mar 10, 2 PM $ 0.000047
-0.42%
$ 47,020 $ 56,985
Mar 10, 1 PM $ 0.0000471
-0.80%
$ 47,119 $ 57,378
Mar 10, 12 PM $ 0.0000479
+1.65%
$ 47,897 $ 58,533
Mar 10, 11 AM $ 0.0000468
-0.63%
$ 46,822 $ 56,947
Mar 10, 10 AM $ 0.0000475
-0.83%
$ 47,516 $ 57,950
Mar 10, 9 AM $ 0.0000474
+0.42%
$ 47,419 $ 58,175
Mar 10, 8 AM $ 0.0000472
+0.05%
$ 47,221 $ 56,561
Mar 10, 7 AM $ 0.0000469
-1.26%
$ 46,897 $ 54,354
Mar 10, 6 AM $ 0.0000475
+1.48%
$ 47,518 $ 54,581