Tema Historical Data

TEMA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.000047
-0.64%
$ 46,997 $ 54,046
Mar 14, 7 AM $ 0.0000472
-0.63%
$ 47,199 $ 54,703
Mar 14, 6 AM $ 0.0000468
-0.22%
$ 46,797 $ 53,364
Mar 14, 5 AM $ 0.0000474
+0.00%
$ 47,400 $ 54,171
Mar 14, 4 AM $ 0.0000479
+1.49%
$ 47,899 $ 54,018
Mar 14, 3 AM $ 0.0000479
-0.02%
$ 47,897 $ 53,939
Mar 14, 2 AM $ 0.0000479
+1.07%
$ 47,904 $ 54,337
Mar 14, 1 AM $ 0.0000474
+1.25%
$ 47,397 $ 53,275
Mar 14, 12 AM $ 0.0000469
-1.67%
$ 46,911 $ 52,547
Mar 13, 11 PM $ 0.000047
+0.21%
$ 47,011 $ 53,102
Mar 13, 10 PM $ 0.0000473
-0.21%
$ 47,310 $ 51,463
Mar 13, 9 PM $ 0.0000477
+0.02%
$ 47,709 $ 51,243
Mar 13, 8 PM $ 0.0000471
-0.21%
$ 47,097 $ 52,248
Mar 13, 7 PM $ 0.0000467
-0.03%
$ 46,697 $ 50,858
Mar 13, 6 PM $ 0.000047
-1.44%
$ 47,012 $ 50,207
Mar 13, 5 PM $ 0.0000469
-0.68%
$ 46,897 $ 50,902
Mar 13, 4 PM $ 0.0000476
-0.17%
$ 47,617 $ 50,441
Mar 13, 3 PM $ 0.0000474
-0.47%
$ 47,397 $ 50,215
Mar 13, 2 PM $ 0.0000467
-0.63%
$ 46,728 $ 50,843
Mar 13, 1 PM $ 0.0000476
+1.55%
$ 47,623 $ 50,837
Mar 13, 12 PM $ 0.000047
+0.17%
$ 46,997 $ 50,002
Mar 13, 11 AM $ 0.0000473
-1.00%
$ 47,317 $ 49,928
Mar 13, 10 AM $ 0.0000467
-0.04%
$ 46,697 $ 51,452
Mar 13, 9 AM $ 0.0000467
-2.29%
$ 46,718 $ 50,330
Mar 13, 8 AM $ 0.0000468
-1.43%
$ 46,817 $ 51,313
Mar 13, 7 AM $ 0.0000475
+1.65%
$ 47,497 $ 51,008
Mar 13, 6 AM $ 0.0000469
+0.27%
$ 46,924 $ 49,726
Mar 13, 5 AM $ 0.0000471
+0.37%
$ 47,097 $ 50,732
Mar 13, 4 AM $ 0.0000468
+0.21%
$ 46,823 $ 51,612
Mar 13, 3 AM $ 0.0000479
+0.44%
$ 47,916 $ 51,452
Mar 13, 2 AM $ 0.0000472
-0.42%
$ 47,208 $ 53,260
Mar 13, 1 AM $ 0.0000474
+1.52%
$ 47,407 $ 52,756
Mar 13, 12 AM $ 0.000047
-0.44%
$ 46,997 $ 52,894
Mar 12, 11 PM $ 0.0000476
+0.42%
$ 47,602 $ 54,060
Mar 12, 10 PM $ 0.0000475
+1.29%
$ 47,503 $ 54,861
Mar 12, 9 PM $ 0.0000474
+0.85%
$ 47,409 $ 53,546
Mar 12, 8 PM $ 0.0000471
+0.67%
$ 47,111 $ 53,632
Mar 12, 7 PM $ 0.0000475
-0.21%
$ 47,497 $ 53,565
Mar 12, 6 PM $ 0.0000475
-0.02%
$ 47,497 $ 53,874
Mar 12, 5 PM $ 0.000047
-1.85%
$ 47,011 $ 53,969
Mar 12, 4 PM $ 0.0000469
-1.89%
$ 46,897 $ 54,264
Mar 12, 3 PM $ 0.0000475
+1.07%
$ 47,501 $ 54,250
Mar 12, 2 PM $ 0.0000477
+1.04%
$ 47,697 $ 53,674
Mar 12, 1 PM $ 0.0000472
+0.64%
$ 47,206 $ 53,445
Mar 12, 12 PM $ 0.0000471
-0.19%
$ 47,107 $ 52,518
Mar 12, 11 AM $ 0.0000471
-0.44%
$ 47,097 $ 54,225
Mar 12, 10 AM $ 0.0000468
-1.04%
$ 46,806 $ 54,650
Mar 12, 9 AM $ 0.0000478
+0.63%
$ 47,797 $ 53,725
Mar 12, 8 AM $ 0.000047
-0.42%
$ 47,002 $ 53,763
Mar 12, 7 AM $ 0.0000467
-0.63%
$ 46,703 $ 53,216