Tema Historical Data

TEMA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.0000468
-1.27%
$ 46,797 $ 52,977
Mar 16, 7 AM $ 0.0000474
+0.21%
$ 47,397 $ 54,224
Mar 16, 6 AM $ 0.000047
-0.42%
$ 46,997 $ 52,569
Mar 16, 5 AM $ 0.0000472
-1.26%
$ 47,197 $ 53,187
Mar 16, 4 AM $ 0.0000474
+1.50%
$ 47,397 $ 53,704
Mar 16, 3 AM $ 0.0000473
+1.07%
$ 47,297 $ 52,890
Mar 16, 2 AM $ 0.0000474
-1.04%
$ 47,397 $ 53,950
Mar 16, 1 AM $ 0.0000479
+1.05%
$ 47,897 $ 54,686
Mar 16, 12 AM $ 0.000047
-1.26%
$ 46,997 $ 53,990
Mar 15, 11 PM $ 0.0000472
+0.85%
$ 47,197 $ 53,018
Mar 15, 10 PM $ 0.0000474
-0.21%
$ 47,397 $ 53,526
Mar 15, 9 PM $ 0.0000477
+0.63%
$ 47,697 $ 54,218
Mar 15, 8 PM $ 0.0000478
-0.21%
$ 47,797 $ 55,618
Mar 15, 7 PM $ 0.0000472
-0.63%
$ 47,197 $ 55,177
Mar 15, 6 PM $ 0.0000475
+1.06%
$ 47,497 $ 55,228
Mar 15, 5 PM $ 0.0000471
-0.21%
$ 47,097 $ 54,715
Mar 15, 4 PM $ 0.0000478
+1.49%
$ 47,797 $ 55,775
Mar 15, 3 PM $ 0.0000475
+1.71%
$ 47,497 $ 55,244
Mar 15, 2 PM $ 0.0000467
+0.00%
$ 46,697 $ 54,081
Mar 15, 1 PM $ 0.0000478
+1.27%
$ 47,797 $ 55,549
Mar 15, 12 PM $ 0.0000472
+1.07%
$ 47,197 $ 54,403
Mar 15, 11 AM $ 0.0000477
+2.14%
$ 47,697 $ 53,533
Mar 15, 10 AM $ 0.000047
-1.67%
$ 46,997 $ 51,780
Mar 15, 9 AM $ 0.0000476
+1.93%
$ 47,597 $ 53,008
Mar 15, 8 AM $ 0.0000474
+1.50%
$ 47,397 $ 52,916
Mar 15, 7 AM $ 0.0000472
-0.63%
$ 47,197 $ 52,205
Mar 15, 6 AM $ 0.000047
-1.88%
$ 46,997 $ 53,083
Mar 15, 5 AM $ 0.0000478
+0.42%
$ 47,797 $ 54,630
Mar 15, 4 AM $ 0.0000469
+0.43%
$ 46,897 $ 53,397
Mar 15, 3 AM $ 0.0000467
+0.00%
$ 46,697 $ 52,782
Mar 15, 2 AM $ 0.0000474
+0.00%
$ 47,397 $ 53,057
Mar 15, 1 AM $ 0.0000479
+2.13%
$ 47,897 $ 53,791
Mar 15, 12 AM $ 0.0000468
+0.21%
$ 46,797 $ 51,665
Mar 14, 11 PM $ 0.0000467
-1.27%
$ 46,698 $ 53,185
Mar 14, 10 PM $ 0.0000473
+1.29%
$ 47,298 $ 54,592
Mar 14, 9 PM $ 0.0000468
+0.00%
$ 46,797 $ 54,856
Mar 14, 8 PM $ 0.0000468
-0.43%
$ 46,798 $ 52,126
Mar 14, 7 PM $ 0.000047
+0.43%
$ 46,998 $ 52,934
Mar 14, 6 PM $ 0.0000472
+0.42%
$ 47,197 $ 52,972
Mar 14, 5 PM $ 0.0000472
+0.64%
$ 47,198 $ 54,142
Mar 14, 4 PM $ 0.0000469
-1.47%
$ 46,897 $ 53,415
Mar 14, 3 PM $ 0.0000471
-0.21%
$ 47,097 $ 54,357
Mar 14, 2 PM $ 0.0000476
+0.64%
$ 47,598 $ 53,631
Mar 14, 1 PM $ 0.0000468
-0.85%
$ 46,797 $ 52,507
Mar 14, 12 PM $ 0.0000467
-0.63%
$ 46,699 $ 54,034
Mar 14, 11 AM $ 0.0000474
+0.21%
$ 47,397 $ 55,405
Mar 14, 10 AM $ 0.0000474
+0.00%
$ 47,399 $ 54,441
Mar 14, 9 AM $ 0.0000472
+0.22%
$ 47,199 $ 55,390
Mar 14, 8 AM $ 0.000047
-0.64%
$ 46,997 $ 54,046
Mar 14, 7 AM $ 0.0000472
-0.63%
$ 47,199 $ 54,703