Tema Historical Data

TEMA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.0000472
+0.64%
$ 47,197 $ 55,904
Mar 28, 11 AM $ 0.0000475
-0.84%
$ 47,497 $ 56,124
Mar 28, 10 AM $ 0.0000478
+1.49%
$ 47,797 $ 57,291
Mar 28, 9 AM $ 0.0000477
-0.42%
$ 47,697 $ 55,722
Mar 28, 8 AM $ 0.0000478
+0.63%
$ 47,797 $ 56,609
Mar 28, 7 AM $ 0.0000472
+0.85%
$ 47,197 $ 55,255
Mar 28, 6 AM $ 0.0000471
+0.43%
$ 47,097 $ 53,809
Mar 28, 5 AM $ 0.0000474
-0.63%
$ 47,397 $ 52,841
Mar 28, 4 AM $ 0.0000477
+1.49%
$ 47,697 $ 53,485
Mar 28, 3 AM $ 0.0000479
+1.70%
$ 47,897 $ 54,223
Mar 28, 2 AM $ 0.0000475
-0.42%
$ 47,497 $ 54,535
Mar 28, 1 AM $ 0.0000479
+1.70%
$ 47,897 $ 55,228
Mar 28, 12 AM $ 0.0000471
-1.26%
$ 47,097 $ 55,061
Mar 27, 11 PM $ 0.0000477
-0.42%
$ 47,697 $ 54,325
Mar 27, 10 PM $ 0.000047
-1.47%
$ 46,997 $ 55,266
Mar 27, 9 PM $ 0.0000475
-0.42%
$ 47,497 $ 55,161
Mar 27, 8 PM $ 0.0000471
-0.84%
$ 47,097 $ 55,453
Mar 27, 7 PM $ 0.0000471
+0.21%
$ 47,097 $ 55,688
Mar 27, 6 PM $ 0.0000472
+1.07%
$ 47,197 $ 55,922
Mar 27, 5 PM $ 0.0000467
-2.10%
$ 46,697 $ 54,722
Mar 27, 4 PM $ 0.0000472
+0.43%
$ 47,197 $ 56,942
Mar 27, 3 PM $ 0.0000467
-2.51%
$ 46,697 $ 54,293
Mar 27, 2 PM $ 0.0000473
+0.85%
$ 47,297 $ 54,524
Mar 27, 1 PM $ 0.0000468
-1.47%
$ 46,797 $ 53,115
Mar 27, 12 PM $ 0.0000472
-0.63%
$ 47,197 $ 52,961
Mar 27, 11 AM $ 0.0000468
-1.89%
$ 46,797 $ 52,969
Mar 27, 10 AM $ 0.0000479
+0.42%
$ 47,897 $ 53,951
Mar 27, 9 AM $ 0.0000475
+0.42%
$ 47,497 $ 53,794
Mar 27, 8 AM $ 0.0000475
-0.42%
$ 47,497 $ 53,574
Mar 27, 7 AM $ 0.0000477
+0.21%
$ 47,697 $ 53,679
Mar 27, 6 AM $ 0.0000467
+0.00%
$ 46,697 $ 54,656
Mar 27, 5 AM $ 0.0000471
-0.84%
$ 47,097 $ 54,089
Mar 27, 4 AM $ 0.0000467
-2.10%
$ 46,697 $ 54,886
Mar 27, 3 AM $ 0.0000477
+0.85%
$ 47,697 $ 55,254
Mar 27, 2 AM $ 0.0000473
+0.64%
$ 47,297 $ 53,823
Mar 27, 1 AM $ 0.000047
-1.05%
$ 46,997 $ 53,673
Mar 27, 12 AM $ 0.0000477
+0.63%
$ 47,697 $ 53,134
Mar 26, 11 PM $ 0.0000477
+1.06%
$ 47,697 $ 54,157
Mar 26, 10 PM $ 0.0000472
+0.64%
$ 47,197 $ 53,037
Mar 26, 9 PM $ 0.0000472
-1.26%
$ 47,197 $ 54,409
Mar 26, 8 PM $ 0.0000468
-1.89%
$ 46,797 $ 55,074
Mar 26, 7 PM $ 0.0000469
-1.88%
$ 46,897 $ 53,653
Mar 26, 6 PM $ 0.0000477
+2.14%
$ 47,697 $ 54,556
Mar 26, 5 PM $ 0.0000468
-2.30%
$ 46,797 $ 53,406
Mar 26, 4 PM $ 0.0000479
+2.13%
$ 47,897 $ 54,835
Mar 26, 3 PM $ 0.0000471
-0.21%
$ 47,097 $ 53,197
Mar 26, 2 PM $ 0.0000475
+1.50%
$ 47,497 $ 54,118
Mar 26, 1 PM $ 0.0000472
-0.84%
$ 47,197 $ 53,823
Mar 26, 12 PM $ 0.0000474
+0.21%
$ 47,397 $ 55,851
Mar 26, 11 AM $ 0.0000475
+0.85%
$ 47,497 $ 55,851