Tema Historical Data

TEMA Page 4
Date Close Price change Market cap Trading volume
5:57 AM $ 0.0000365
+0.00%
$ 36,498 $ 53,951
5:52 AM $ 0.0000371
+0.00%
$ 37,098 $ 54,586
5:47 AM $ 0.0000372
+0.00%
$ 37,198 $ 55,335
5:42 AM $ 0.0000372
+0.00%
$ 37,198 $ 55,367
5:37 AM $ 0.0000363
+0.00%
$ 36,298 $ 53,903
5:32 AM $ 0.0000368
+0.00%
$ 36,798 $ 54,582
5:27 AM $ 0.0000365
+0.00%
$ 36,498 $ 54,715
5:22 AM $ 0.0000367
+0.00%
$ 36,698 $ 53,714
5:17 AM $ 0.0000367
+0.00%
$ 36,698 $ 53,940
5:12 AM $ 0.0000367
+0.00%
$ 36,698 $ 53,981
5:07 AM $ 0.0000362
+0.00%
$ 36,198 $ 53,305
5:02 AM $ 0.0000362
+0.00%
$ 36,198 $ 53,312
4:57 AM $ 0.0000362
+0.00%
$ 36,198 $ 53,473
4:52 AM $ 0.0000366
+0.00%
$ 36,598 $ 54,017
4:47 AM $ 0.0000369
+0.00%
$ 36,898 $ 54,085
4:42 AM $ 0.0000369
+0.00%
$ 36,898 $ 54,275
4:37 AM $ 0.0000365
+0.00%
$ 36,498 $ 54,426
4:32 AM $ 0.0000363
+0.00%
$ 36,298 $ 53,793
4:27 AM $ 0.0000365
+0.00%
$ 36,498 $ 53,613
4:22 AM $ 0.0000365
+0.00%
$ 36,498 $ 53,958
4:17 AM $ 0.0000371
+0.00%
$ 37,098 $ 55,003
4:07 AM $ 0.000037
+0.00%
$ 36,998 $ 54,351
4:02 AM $ 0.0000365
+0.00%
$ 36,498 $ 53,876
3:57 AM $ 0.0000362
+0.00%
$ 36,198 $ 53,619
3:52 AM $ 0.000037
+0.00%
$ 36,998 $ 53,017
3:47 AM $ 0.0000362
+0.00%
$ 36,198 $ 53,957
3:42 AM $ 0.0000369
+0.00%
$ 36,898 $ 52,527
3:37 AM $ 0.0000366
+0.00%
$ 36,598 $ 53,612
3:32 AM $ 0.0000363
+0.00%
$ 36,298 $ 53,351
3:27 AM $ 0.0000363
+0.00%
$ 36,298 $ 53,544
3:22 AM $ 0.0000363
+0.00%
$ 36,298 $ 53,517
3:17 AM $ 0.0000362
+0.00%
$ 36,198 $ 53,338
3:12 AM $ 0.0000362
+0.00%
$ 36,198 $ 53,930
3:07 AM $ 0.0000362
+0.00%
$ 36,198 $ 53,597
3:02 AM $ 0.0000363
+0.00%
$ 36,298 $ 54,844
2:57 AM $ 0.0000368
+0.00%
$ 36,798 $ 53,719
2:52 AM $ 0.0000363
+0.00%
$ 36,298 $ 54,842
2:47 AM $ 0.0000368
+0.00%
$ 36,798 $ 54,013
2:42 AM $ 0.000037
+0.00%
$ 36,998 $ 54,613
2:37 AM $ 0.0000372
+0.00%
$ 37,198 $ 54,681
2:32 AM $ 0.0000365
+0.00%
$ 36,498 $ 54,688
2:27 AM $ 0.0000364
+0.00%
$ 36,398 $ 53,589
2:22 AM $ 0.000037
+0.00%
$ 36,998 $ 53,684
2:17 AM $ 0.0000369
+0.00%
$ 36,898 $ 54,089
2:12 AM $ 0.0000372
+0.00%
$ 37,198 $ 54,215
2:07 AM $ 0.000037
+0.00%
$ 36,998 $ 54,619
2:02 AM $ 0.0000369
+0.00%
$ 36,898 $ 54,617
1:57 AM $ 0.0000372
+0.00%
$ 37,198 $ 54,546
1:52 AM $ 0.0000372
+0.00%
$ 37,198 $ 55,233
1:47 AM $ 0.0000365
+0.00%
$ 36,498 $ 55,337