Tema Historical Data

TEMA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.0000305
-0.65%
$ 30,498 $ 54,741
Jun 12, 7 AM $ 0.0000308
+0.00%
$ 30,798 $ 55,127
Jun 12, 6 AM $ 0.0000309
+1.31%
$ 30,898 $ 54,550
Jun 12, 5 AM $ 0.0000313
+0.97%
$ 31,298 $ 53,985
Jun 12, 4 AM $ 0.000031
+0.98%
$ 30,998 $ 54,495
Jun 12, 3 AM $ 0.0000311
+0.97%
$ 31,098 $ 54,721
Jun 12, 2 AM $ 0.0000307
-1.29%
$ 30,698 $ 54,331
Jun 12, 1 AM $ 0.0000307
-0.32%
$ 30,698 $ 56,908
Jun 12, 12 AM $ 0.0000308
-1.28%
$ 30,798 $ 56,515
Jun 11, 11 PM $ 0.0000308
+0.00%
$ 30,798 $ 57,422
Jun 11, 10 PM $ 0.0000312
+0.97%
$ 31,198 $ 55,721
Jun 11, 9 PM $ 0.0000307
-0.32%
$ 30,698 $ 56,200
Jun 11, 8 PM $ 0.000031
-0.64%
$ 30,998 $ 55,325
Jun 11, 7 PM $ 0.0000305
-0.33%
$ 30,498 $ 56,268
Jun 11, 6 PM $ 0.000031
-0.64%
$ 30,998 $ 55,436
Jun 11, 5 PM $ 0.0000312
+0.32%
$ 31,198 $ 56,173
Jun 11, 4 PM $ 0.0000311
+1.30%
$ 31,098 $ 58,085
Jun 11, 3 PM $ 0.0000306
-0.97%
$ 30,598 $ 56,105
Jun 11, 2 PM $ 0.0000309
-0.64%
$ 30,898 $ 56,843
Jun 11, 1 PM $ 0.0000311
+0.65%
$ 31,098 $ 57,657
Jun 11, 12 PM $ 0.0000308
-0.96%
$ 30,798 $ 58,299
Jun 11, 11 AM $ 0.0000312
+2.30%
$ 31,198 $ 58,006
Jun 11, 10 AM $ 0.0000313
+1.62%
$ 31,298 $ 56,629
Jun 11, 9 AM $ 0.0000306
-1.29%
$ 30,598 $ 56,402
Jun 11, 8 AM $ 0.0000309
+0.00%
$ 30,898 $ 56,143
Jun 11, 7 AM $ 0.0000306
-2.24%
$ 30,598 $ 56,013
Jun 11, 6 AM $ 0.0000311
+0.32%
$ 31,098 $ 56,418
Jun 11, 5 AM $ 0.0000305
-0.33%
$ 30,498 $ 55,663
Jun 11, 4 AM $ 0.000031
+0.65%
$ 30,998 $ 55,634
Jun 11, 3 AM $ 0.0000307
+0.66%
$ 30,698 $ 55,706
Jun 11, 2 AM $ 0.0000312
+1.63%
$ 31,198 $ 54,377
Jun 11, 1 AM $ 0.0000306
-2.24%
$ 30,598 $ 53,970
Jun 11, 12 AM $ 0.0000306
-1.29%
$ 30,598 $ 55,544
Jun 10, 11 PM $ 0.0000308
-0.32%
$ 30,798 $ 54,047
Jun 10, 10 PM $ 0.0000312
+2.30%
$ 31,198 $ 54,658
Jun 10, 9 PM $ 0.0000305
-2.24%
$ 30,498 $ 54,101
Jun 10, 8 PM $ 0.0000311
+1.30%
$ 31,098 $ 55,083
Jun 10, 7 PM $ 0.0000305
-0.97%
$ 30,498 $ 53,259
Jun 10, 6 PM $ 0.0000308
+0.65%
$ 30,798 $ 52,665
Jun 10, 5 PM $ 0.0000313
+1.95%
$ 31,298 $ 50,913
Jun 10, 4 PM $ 0.0000305
-1.93%
$ 30,498 $ 50,251
Jun 10, 3 PM $ 0.0000313
+0.00%
$ 31,298 $ 51,159
Jun 10, 2 PM $ 0.0000305
+0.00%
$ 30,498 $ 49,741
Jun 10, 1 PM $ 0.0000308
+0.65%
$ 30,798 $ 48,905
Jun 10, 12 PM $ 0.000031
+0.00%
$ 30,998 $ 48,924
Jun 10, 11 AM $ 0.0000311
+0.65%
$ 31,098 $ 49,250
Jun 10, 10 AM $ 0.0000312
+0.00%
$ 31,198 $ 49,196
Jun 10, 9 AM $ 0.0000312
+1.96%
$ 31,198 $ 50,239
Jun 10, 8 AM $ 0.0000312
+0.00%
$ 31,198 $ 50,569
Jun 10, 7 AM $ 0.0000306
-0.33%
$ 30,598 $ 50,812