Tema Historical Data

TEMA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0000707
+0.14%
$ 70,696 $ 54,725
Jan 18, 2026 $ 0.0000707
+0.14%
$ 70,696 $ 48,824
Jan 17, 2026 $ 0.0000711
+0.57%
$ 71,096 $ 55,384
Jan 16, 2026 $ 0.0000701
+0.29%
$ 70,096 $ 56,313
Jan 15, 2026 $ 0.0000706
-0.57%
$ 70,596 $ 50,639
Jan 14, 2026 $ 0.0000698
-1.04%
$ 69,803 $ 55,447
Jan 13, 2026 $ 0.0000704
+0.06%
$ 70,438 $ 62,185
Jan 12, 2026 $ 0.0000705
+1.14%
$ 70,496 $ 55,641
Jan 11, 2026 $ 0.0000705
-0.28%
$ 70,499 $ 51,926
Jan 10, 2026 $ 0.0000712
+1.39%
$ 71,196 $ 53,923
Jan 9, 2026 $ 0.0000703
+0.88%
$ 70,321 $ 54,154
Jan 8, 2026 $ 0.0000702
+0.45%
$ 70,207 $ 57,919
Jan 7, 2026 $ 0.0000699
+0.41%
$ 69,896 $ 53,691
Jan 6, 2026 $ 0.0000708
-0.13%
$ 70,805 $ 58,467
Jan 5, 2026 $ 0.000071
+1.12%
$ 70,996 $ 51,349
Jan 4, 2026 $ 0.0000697
+0.16%
$ 69,708 $ 54,582
Jan 3, 2026 $ 0.0000706
+0.00%
$ 70,597 $ 51,108
Jan 2, 2026 $ 0.0000711
+1.28%
$ 71,096 $ 55,245
Jan 1, 2026 $ 0.0000709
-0.56%
$ 70,896 $ 56,820
Dec 31, 2025 $ 0.0000716
-0.95%
$ 72,396 $ 54,890
Dec 30, 2025 $ 0.0000718
+0.85%
$ 72,086 $ 54,688
Dec 29, 2025 $ 0.000072
-0.14%
$ 72,192 $ 57,255
Dec 28, 2025 $ 0.0000715
-1.24%
$ 71,596 $ 48,960
Dec 27, 2025 $ 0.0000721
+0.56%
$ 71,496 $ 54,136
Dec 26, 2025 $ 0.0000717
+0.70%
$ 71,696 $ 54,437
Dec 25, 2025 $ 0.000072
+0.98%
$ 72,695 $ 54,093
Dec 24, 2025 $ 0.0000712
-0.42%
$ 71,796 $ 52,420
Dec 23, 2025 $ 0.0000727
-1.22%
$ 71,096 $ 48,723
Dec 22, 2025 $ 0.000074
+0.00%
$ 74,692 $ 56,149
Dec 21, 2025 $ 0.0000741
-0.66%
$ 74,796 $ 50,790
Dec 20, 2025 $ 0.0000739
-0.40%
$ 74,890 $ 56,237
Dec 19, 2025 $ 0.000074
+0.14%
$ 73,596 $ 53,326
Dec 18, 2025 $ 0.0000742
-0.15%
$ 74,596 $ 53,354
Dec 17, 2025 $ 0.0000739
-6.32%
$ 73,995 $ 49,814
Dec 16, 2025 $ 0.0000788
+0.12%
$ 79,482 $ 52,819
Dec 15, 2025 $ 0.0000795
+1.13%
$ 78,696 $ 59,073
Dec 14, 2025 $ 0.0000784
-1.63%
$ 78,296 $ 55,703
Dec 13, 2025 $ 0.0000796
+0.12%
$ 79,196 $ 54,668
Dec 12, 2025 $ 0.000079
-0.13%
$ 78,999 $ 58,296
Dec 11, 2025 $ 0.0000795
+1.65%
$ 79,504 $ 46,184
Dec 10, 2025 $ 0.0000796
+0.01%
$ 79,606 $ 51,525
Dec 9, 2025 $ 0.0000787
-1.12%
$ 78,700 $ 55,468
Dec 8, 2025 $ 0.0000796
+1.27%
$ 79,596 $ 54,308
Dec 7, 2025 $ 0.0000797
+2.05%
$ 79,696 $ 55,547
Dec 6, 2025 $ 0.0000791
-0.24%
$ 79,096 $ 56,390
Dec 5, 2025 $ 0.0000786
+0.01%
$ 78,602 $ 63,587
Dec 4, 2025 $ 0.0000792
-0.63%
$ 79,196 $ 55,557
Dec 3, 2025 $ 0.0000787
-0.65%
$ 78,696 $ 52,194
Dec 2, 2025 $ 0.0000788
+0.15%
$ 78,813 $ 48,218
Dec 1, 2025 $ 0.0000785
-9.41%
$ 78,502 $ 54,946