Tema Historical Data

TEMA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.0000442
-0.23%
$ 44,197 $ 53,092
Apr 5, 2 PM $ 0.0000447
+2.05%
$ 44,697 $ 54,158
Apr 5, 1 PM $ 0.0000447
-3.46%
$ 44,697 $ 52,882
Apr 5, 12 PM $ 0.0000454
-1.30%
$ 45,397 $ 56,333
Apr 5, 11 AM $ 0.0000463
+1.98%
$ 46,297 $ 56,693
Apr 5, 10 AM $ 0.0000463
+1.09%
$ 46,297 $ 56,749
Apr 5, 9 AM $ 0.0000455
-1.73%
$ 45,497 $ 56,519
Apr 5, 8 AM $ 0.0000463
+1.53%
$ 46,297 $ 56,635
Apr 5, 7 AM $ 0.0000453
-1.74%
$ 45,297 $ 56,551
Apr 5, 6 AM $ 0.0000451
-1.10%
$ 45,097 $ 57,855
Apr 5, 5 AM $ 0.0000457
+0.88%
$ 45,697 $ 56,372
Apr 5, 4 AM $ 0.0000463
+1.98%
$ 46,297 $ 55,998
Apr 5, 3 AM $ 0.0000453
-0.21%
$ 45,297 $ 54,805
Apr 5, 2 AM $ 0.000046
+1.09%
$ 45,992 $ 55,993
Apr 5, 1 AM $ 0.0000455
+0.89%
$ 45,497 $ 56,608
Apr 5, 12 AM $ 0.000046
-0.44%
$ 45,993 $ 57,905
Apr 4, 11 PM $ 0.0000458
-1.08%
$ 45,797 $ 58,153
Apr 4, 10 PM $ 0.000046
+0.01%
$ 45,997 $ 58,162
Apr 4, 9 PM $ 0.0000456
-1.30%
$ 45,595 $ 58,326
Apr 4, 8 PM $ 0.0000459
-0.21%
$ 45,897 $ 58,552
Apr 4, 7 PM $ 0.0000462
+1.31%
$ 46,193 $ 57,691
Apr 4, 6 PM $ 0.0000462
+1.99%
$ 46,197 $ 56,758
Apr 4, 5 PM $ 0.0000456
+0.00%
$ 45,595 $ 56,198
Apr 4, 4 PM $ 0.0000461
-0.44%
$ 46,093 $ 57,217
Apr 4, 3 PM $ 0.000046
+0.01%
$ 45,997 $ 59,178
Apr 4, 2 PM $ 0.0000462
+0.64%
$ 46,191 $ 58,081
Apr 4, 1 PM $ 0.0000459
+1.11%
$ 45,897 $ 57,253
Apr 4, 12 PM $ 0.0000454
+0.00%
$ 45,395 $ 57,455
Apr 4, 11 AM $ 0.0000451
-2.37%
$ 45,096 $ 57,207
Apr 4, 10 AM $ 0.0000452
+0.00%
$ 45,195 $ 58,066
Apr 4, 9 AM $ 0.0000456
-1.31%
$ 45,593 $ 56,231
Apr 4, 8 AM $ 0.0000462
+0.66%
$ 46,197 $ 57,874
Apr 4, 7 AM $ 0.0000453
-1.52%
$ 45,296 $ 58,094
Apr 4, 6 AM $ 0.0000457
-1.30%
$ 45,694 $ 56,966
Apr 4, 5 AM $ 0.0000457
+0.00%
$ 45,693 $ 57,801
Apr 4, 4 AM $ 0.0000461
+1.53%
$ 46,092 $ 57,062
Apr 4, 3 AM $ 0.0000456
+0.00%
$ 45,597 $ 56,944
Apr 4, 2 AM $ 0.0000462
+1.76%
$ 46,197 $ 56,505
Apr 4, 1 AM $ 0.0000451
-0.44%
$ 45,097 $ 56,088
Apr 4, 12 AM $ 0.0000456
+0.88%
$ 45,597 $ 55,412
Apr 3, 11 PM $ 0.0000463
+2.66%
$ 46,297 $ 54,891
Apr 3, 10 PM $ 0.0000455
+0.22%
$ 45,497 $ 55,275
Apr 3, 9 PM $ 0.0000458
-0.22%
$ 45,797 $ 55,640
Apr 3, 8 PM $ 0.0000459
+0.88%
$ 45,897 $ 56,654
Apr 3, 7 PM $ 0.0000458
-0.22%
$ 45,797 $ 55,866
Apr 3, 6 PM $ 0.0000454
-0.44%
$ 45,397 $ 56,370
Apr 3, 5 PM $ 0.0000455
-1.30%
$ 45,497 $ 56,444
Apr 3, 4 PM $ 0.0000454
-0.65%
$ 45,397 $ 55,725
Apr 3, 3 PM $ 0.0000457
+0.44%
$ 45,696 $ 55,103
Apr 3, 2 PM $ 0.0000457
+0.22%
$ 45,694 $ 53,584