Tema Historical Data

TEMA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0000444
+1.37%
$ 44,397 $ 54,749
Apr 9, 4 PM $ 0.000044
-1.34%
$ 43,999 $ 53,482
Apr 9, 3 PM $ 0.0000444
+0.68%
$ 44,398 $ 55,215
Apr 9, 2 PM $ 0.0000441
+0.00%
$ 44,097 $ 53,648
Apr 9, 1 PM $ 0.0000445
+0.00%
$ 44,498 $ 53,729
Apr 9, 12 PM $ 0.0000446
-0.23%
$ 44,597 $ 55,777
Apr 9, 11 AM $ 0.0000437
-1.13%
$ 43,699 $ 57,125
Apr 9, 10 AM $ 0.0000436
-1.80%
$ 43,599 $ 57,171
Apr 9, 9 AM $ 0.0000445
+0.22%
$ 44,497 $ 56,273
Apr 9, 8 AM $ 0.0000436
-0.91%
$ 43,598 $ 56,617
Apr 9, 7 AM $ 0.0000436
-0.01%
$ 43,597 $ 56,337
Apr 9, 6 AM $ 0.0000445
+2.06%
$ 44,499 $ 56,054
Apr 9, 5 AM $ 0.0000444
-0.45%
$ 44,399 $ 56,235
Apr 9, 4 AM $ 0.0000446
+1.59%
$ 44,597 $ 57,305
Apr 9, 3 AM $ 0.000044
-0.90%
$ 44,000 $ 57,766
Apr 9, 2 AM $ 0.000044
+0.68%
$ 43,997 $ 58,631
Apr 9, 1 AM $ 0.0000447
+0.67%
$ 44,698 $ 56,267
Apr 9, 12 AM $ 0.0000444
-0.45%
$ 44,399 $ 57,279
Apr 8, 11 PM $ 0.000044
-1.12%
$ 44,001 $ 57,957
Apr 8, 10 PM $ 0.0000445
+0.23%
$ 44,500 $ 56,658
Apr 8, 9 PM $ 0.0000438
-2.02%
$ 43,797 $ 55,882
Apr 8, 8 PM $ 0.0000441
-0.45%
$ 44,101 $ 55,884
Apr 8, 7 PM $ 0.0000441
-1.33%
$ 44,101 $ 55,372
Apr 8, 6 PM $ 0.0000447
+2.05%
$ 44,700 $ 56,145
Apr 8, 5 PM $ 0.0000443
+0.69%
$ 44,301 $ 56,368
Apr 8, 4 PM $ 0.0000436
-1.13%
$ 43,597 $ 56,787
Apr 8, 3 PM $ 0.0000438
-2.02%
$ 43,797 $ 57,580
Apr 8, 2 PM $ 0.0000441
-0.89%
$ 44,100 $ 57,885
Apr 8, 1 PM $ 0.0000439
-0.91%
$ 43,897 $ 57,130
Apr 8, 12 PM $ 0.0000444
+0.23%
$ 44,401 $ 56,006
Apr 8, 11 AM $ 0.0000445
+0.66%
$ 44,497 $ 54,084
Apr 8, 10 AM $ 0.0000437
-0.90%
$ 43,705 $ 54,191
Apr 8, 9 AM $ 0.0000441
-0.21%
$ 44,104 $ 54,952
Apr 8, 8 AM $ 0.0000444
+0.44%
$ 44,397 $ 54,372
Apr 8, 7 AM $ 0.0000446
+1.84%
$ 44,602 $ 54,944
Apr 8, 6 AM $ 0.0000441
+0.45%
$ 44,097 $ 53,398
Apr 8, 5 AM $ 0.0000437
-1.79%
$ 43,702 $ 54,347
Apr 8, 4 AM $ 0.0000439
+0.24%
$ 43,902 $ 54,951
Apr 8, 3 AM $ 0.0000436
-0.01%
$ 43,597 $ 53,205
Apr 8, 2 AM $ 0.0000444
+0.91%
$ 44,399 $ 52,731
Apr 8, 1 AM $ 0.0000441
-0.23%
$ 44,097 $ 53,876
Apr 8, 12 AM $ 0.000044
+0.92%
$ 44,000 $ 53,874
Apr 7, 11 PM $ 0.0000447
+0.45%
$ 44,699 $ 52,657
Apr 7, 10 PM $ 0.0000445
+0.45%
$ 44,498 $ 53,809
Apr 7, 9 PM $ 0.0000437
-2.23%
$ 43,699 $ 52,329
Apr 7, 8 PM $ 0.0000441
+0.00%
$ 44,097 $ 52,159
Apr 7, 7 PM $ 0.0000441
-0.22%
$ 44,097 $ 52,435
Apr 7, 6 PM $ 0.0000437
-2.02%
$ 43,697 $ 52,751
Apr 7, 5 PM $ 0.000044
-0.90%
$ 43,997 $ 51,624
Apr 7, 4 PM $ 0.0000437
-1.36%
$ 43,697 $ 52,094