Tema Historical Data

TEMA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.000044
-1.45%
$ 43,949 $ 50,768
Apr 13, 6 PM $ 0.0000447
+0.67%
$ 44,697 $ 51,204
Apr 13, 5 PM $ 0.0000444
+1.60%
$ 44,399 $ 49,896
Apr 13, 4 PM $ 0.0000442
+0.69%
$ 44,199 $ 48,891
Apr 13, 3 PM $ 0.0000439
-1.57%
$ 43,897 $ 50,085
Apr 13, 2 PM $ 0.0000443
+0.00%
$ 44,299 $ 51,840
Apr 13, 1 PM $ 0.0000436
+0.00%
$ 43,597 $ 51,257
Apr 13, 12 PM $ 0.000044
+0.69%
$ 43,999 $ 51,545
Apr 13, 11 AM $ 0.0000441
-0.45%
$ 44,099 $ 50,464
Apr 13, 10 AM $ 0.0000438
-1.57%
$ 43,799 $ 51,802
Apr 13, 9 AM $ 0.0000441
+0.46%
$ 44,099 $ 52,743
Apr 13, 8 AM $ 0.0000439
-1.35%
$ 43,897 $ 52,767
Apr 13, 7 AM $ 0.0000447
+1.59%
$ 44,698 $ 53,243
Apr 13, 6 AM $ 0.0000443
+0.45%
$ 44,299 $ 52,943
Apr 13, 5 AM $ 0.0000445
-0.22%
$ 44,498 $ 54,260
Apr 13, 4 AM $ 0.0000437
-1.13%
$ 43,700 $ 55,149
Apr 13, 3 AM $ 0.000044
-0.46%
$ 43,997 $ 55,592
Apr 13, 2 AM $ 0.0000444
+0.68%
$ 44,399 $ 56,210
Apr 13, 1 AM $ 0.0000441
-0.22%
$ 44,100 $ 55,744
Apr 13, 12 AM $ 0.0000441
-1.34%
$ 44,099 $ 56,394
Apr 12, 11 PM $ 0.0000441
-0.89%
$ 44,099 $ 57,296
Apr 12, 10 PM $ 0.0000439
-1.57%
$ 43,897 $ 55,950
Apr 12, 9 PM $ 0.0000436
-0.47%
$ 43,597 $ 55,651
Apr 12, 8 PM $ 0.0000437
-1.79%
$ 43,702 $ 54,867
Apr 12, 7 PM $ 0.0000441
-0.90%
$ 44,097 $ 56,506
Apr 12, 6 PM $ 0.000044
+0.46%
$ 44,000 $ 55,969
Apr 12, 5 PM $ 0.0000443
+0.22%
$ 44,297 $ 55,157
Apr 12, 4 PM $ 0.0000441
+0.23%
$ 44,100 $ 55,189
Apr 12, 3 PM $ 0.0000442
+0.46%
$ 44,200 $ 54,568
Apr 12, 2 PM $ 0.0000442
-0.90%
$ 44,197 $ 52,800
Apr 12, 1 PM $ 0.0000446
+2.30%
$ 44,599 $ 52,560
Apr 12, 12 PM $ 0.000044
-1.15%
$ 43,997 $ 51,888
Apr 12, 11 AM $ 0.0000444
+1.82%
$ 44,409 $ 53,146
Apr 12, 10 AM $ 0.0000442
+1.18%
$ 44,211 $ 53,012
Apr 12, 9 AM $ 0.000044
-0.05%
$ 43,997 $ 52,530
Apr 12, 8 AM $ 0.0000441
-0.89%
$ 44,119 $ 51,839
Apr 12, 7 AM $ 0.0000447
+2.01%
$ 44,713 $ 52,167
Apr 12, 6 AM $ 0.0000442
+1.35%
$ 44,225 $ 52,676
Apr 12, 5 AM $ 0.0000445
+0.66%
$ 44,516 $ 52,116
Apr 12, 4 AM $ 0.000044
-0.89%
$ 44,030 $ 52,010
Apr 12, 3 AM $ 0.0000439
+0.22%
$ 43,936 $ 52,452
Apr 12, 2 AM $ 0.0000447
+0.21%
$ 44,721 $ 49,952
Apr 12, 1 AM $ 0.0000445
+1.05%
$ 44,528 $ 51,478
Apr 12, 12 AM $ 0.0000438
-0.89%
$ 43,774 $ 51,232
Apr 11, 11 PM $ 0.0000441
-1.53%
$ 44,067 $ 51,669
Apr 11, 10 PM $ 0.0000445
+1.56%
$ 44,460 $ 52,333
Apr 11, 9 PM $ 0.0000438
-2.18%
$ 43,778 $ 51,091
Apr 11, 8 PM $ 0.0000437
-0.24%
$ 43,681 $ 51,225
Apr 11, 7 PM $ 0.0000448
+0.45%
$ 44,762 $ 51,007
Apr 11, 6 PM $ 0.0000447
+0.68%
$ 44,658 $ 51,794