Tema Historical Data

TEMA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.0000439
-1.79%
$ 43,897 $ 55,758
Apr 15, 6 PM $ 0.0000445
+1.14%
$ 44,497 $ 56,537
Apr 15, 5 PM $ 0.0000436
-1.24%
$ 43,597 $ 56,220
Apr 15, 4 PM $ 0.0000441
-1.45%
$ 44,048 $ 55,876
Apr 15, 3 PM $ 0.0000447
+1.93%
$ 44,697 $ 55,307
Apr 15, 2 PM $ 0.0000444
+0.56%
$ 44,444 $ 53,708
Apr 15, 1 PM $ 0.0000442
+1.02%
$ 44,197 $ 54,566
Apr 15, 12 PM $ 0.0000446
+0.67%
$ 44,641 $ 54,588
Apr 15, 11 AM $ 0.0000442
+1.25%
$ 44,245 $ 55,478
Apr 15, 10 AM $ 0.000044
-1.22%
$ 43,997 $ 55,262
Apr 15, 9 AM $ 0.0000446
+2.39%
$ 44,640 $ 55,787
Apr 15, 8 AM $ 0.0000447
+0.58%
$ 44,697 $ 55,517
Apr 15, 7 AM $ 0.0000444
+0.45%
$ 44,441 $ 56,371
Apr 15, 6 AM $ 0.000044
-0.68%
$ 43,948 $ 55,272
Apr 15, 5 AM $ 0.0000447
+2.26%
$ 44,743 $ 53,835
Apr 15, 4 AM $ 0.0000446
+0.56%
$ 44,644 $ 53,600
Apr 15, 3 AM $ 0.0000441
+1.15%
$ 44,097 $ 53,617
Apr 15, 2 AM $ 0.0000437
-1.80%
$ 43,697 $ 52,530
Apr 15, 1 AM $ 0.0000447
+2.52%
$ 44,697 $ 54,661
Apr 15, 12 AM $ 0.0000439
-0.69%
$ 43,897 $ 53,966
Apr 14, 11 PM $ 0.0000438
-1.12%
$ 43,802 $ 54,428
Apr 14, 10 PM $ 0.0000443
+0.23%
$ 44,297 $ 54,564
Apr 14, 9 PM $ 0.0000441
+0.64%
$ 44,097 $ 52,863
Apr 14, 8 PM $ 0.0000446
+0.03%
$ 44,610 $ 52,531
Apr 14, 7 PM $ 0.0000436
-2.50%
$ 43,597 $ 53,627
Apr 14, 6 PM $ 0.0000437
-1.34%
$ 43,724 $ 53,640
Apr 14, 5 PM $ 0.0000442
-1.20%
$ 44,219 $ 53,614
Apr 14, 4 PM $ 0.0000448
+1.76%
$ 44,757 $ 54,314
Apr 14, 3 PM $ 0.0000438
-0.01%
$ 43,789 $ 53,041
Apr 14, 2 PM $ 0.0000439
+0.43%
$ 43,890 $ 53,208
Apr 14, 1 PM $ 0.0000448
+2.49%
$ 44,776 $ 53,608
Apr 14, 12 PM $ 0.0000438
+0.21%
$ 43,786 $ 52,830
Apr 14, 11 AM $ 0.0000438
-1.33%
$ 43,792 $ 53,124
Apr 14, 10 AM $ 0.0000445
+1.33%
$ 44,480 $ 52,267
Apr 14, 9 AM $ 0.0000443
-0.65%
$ 44,285 $ 51,490
Apr 14, 8 AM $ 0.0000438
-1.31%
$ 43,794 $ 52,053
Apr 14, 7 AM $ 0.0000443
-0.65%
$ 44,278 $ 51,965
Apr 14, 6 AM $ 0.0000438
-1.31%
$ 43,790 $ 51,567
Apr 14, 5 AM $ 0.0000448
-0.01%
$ 44,762 $ 51,420
Apr 14, 4 AM $ 0.0000448
+0.21%
$ 44,765 $ 51,423
Apr 14, 3 AM $ 0.0000445
+1.54%
$ 44,478 $ 51,202
Apr 14, 2 AM $ 0.000044
-0.21%
$ 43,996 $ 51,531
Apr 14, 1 AM $ 0.0000446
+0.44%
$ 44,577 $ 50,560
Apr 14, 12 AM $ 0.0000446
+1.55%
$ 44,577 $ 50,620
Apr 13, 11 PM $ 0.0000438
-1.49%
$ 43,800 $ 49,391
Apr 13, 10 PM $ 0.0000446
+0.04%
$ 44,560 $ 51,193
Apr 13, 9 PM $ 0.0000439
+0.37%
$ 43,857 $ 51,328
Apr 13, 8 PM $ 0.0000443
+1.02%
$ 44,297 $ 51,177
Apr 13, 7 PM $ 0.000044
-1.45%
$ 43,949 $ 50,768
Apr 13, 6 PM $ 0.0000447
+0.67%
$ 44,697 $ 51,204