Tema Historical Data

TEMA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.0000444
+1.83%
$ 44,397 $ 56,319
Apr 19, 8 PM $ 0.0000444
-0.46%
$ 44,397 $ 56,324
Apr 19, 7 PM $ 0.0000437
-1.80%
$ 43,701 $ 57,319
Apr 19, 6 PM $ 0.0000445
+0.01%
$ 44,500 $ 56,640
Apr 19, 5 PM $ 0.0000438
+0.46%
$ 43,797 $ 56,217
Apr 19, 4 PM $ 0.0000436
+0.00%
$ 43,597 $ 55,127
Apr 19, 3 PM $ 0.0000439
+0.46%
$ 43,897 $ 55,273
Apr 19, 2 PM $ 0.0000438
-0.24%
$ 43,797 $ 55,576
Apr 19, 1 PM $ 0.0000445
+0.69%
$ 44,501 $ 55,720
Apr 19, 12 PM $ 0.0000441
+0.46%
$ 44,097 $ 52,849
Apr 19, 11 AM $ 0.0000441
-1.34%
$ 44,097 $ 53,108
Apr 19, 10 AM $ 0.0000437
-1.35%
$ 43,697 $ 53,451
Apr 19, 9 AM $ 0.0000437
-1.36%
$ 43,697 $ 52,789
Apr 19, 8 AM $ 0.0000447
+0.91%
$ 44,700 $ 55,382
Apr 19, 7 AM $ 0.0000436
-0.24%
$ 43,597 $ 55,200
Apr 19, 6 AM $ 0.0000445
+1.60%
$ 44,501 $ 55,029
Apr 19, 5 AM $ 0.0000436
-0.90%
$ 43,601 $ 55,762
Apr 19, 4 AM $ 0.0000438
-1.14%
$ 43,797 $ 56,081
Apr 19, 3 AM $ 0.000044
+0.01%
$ 44,001 $ 57,242
Apr 19, 2 AM $ 0.0000439
-1.36%
$ 43,897 $ 57,748
Apr 19, 1 AM $ 0.0000444
+1.14%
$ 44,401 $ 58,040
Apr 19, 12 AM $ 0.0000441
-1.33%
$ 44,101 $ 58,168
Apr 18, 11 PM $ 0.0000447
+0.22%
$ 44,697 $ 59,213
Apr 18, 10 PM $ 0.0000444
+0.23%
$ 44,397 $ 59,580
Apr 18, 9 PM $ 0.0000447
+0.22%
$ 44,697 $ 58,444
Apr 18, 8 PM $ 0.0000436
-2.02%
$ 43,597 $ 59,253
Apr 18, 7 PM $ 0.0000446
-0.22%
$ 44,597 $ 57,959
Apr 18, 6 PM $ 0.0000441
+0.44%
$ 44,097 $ 59,506
Apr 18, 5 PM $ 0.0000441
-1.33%
$ 44,102 $ 57,280
Apr 18, 4 PM $ 0.0000439
-0.91%
$ 43,897 $ 58,425
Apr 18, 3 PM $ 0.0000436
-1.13%
$ 43,603 $ 57,037
Apr 18, 2 PM $ 0.0000438
-0.22%
$ 43,802 $ 57,597
Apr 18, 1 PM $ 0.0000441
+0.22%
$ 44,097 $ 57,219
Apr 18, 12 PM $ 0.0000443
+0.24%
$ 44,302 $ 59,702
Apr 18, 11 AM $ 0.0000439
-0.90%
$ 43,897 $ 59,094
Apr 18, 10 AM $ 0.000044
+0.92%
$ 43,997 $ 60,203
Apr 18, 9 AM $ 0.0000442
+0.00%
$ 44,197 $ 60,366
Apr 18, 8 AM $ 0.0000441
+0.68%
$ 44,097 $ 59,016
Apr 18, 7 AM $ 0.0000447
+1.36%
$ 44,697 $ 57,366
Apr 18, 6 AM $ 0.0000442
+0.90%
$ 44,197 $ 57,933
Apr 18, 5 AM $ 0.0000442
-0.90%
$ 44,203 $ 56,357
Apr 18, 4 AM $ 0.0000436
-2.45%
$ 43,603 $ 56,490
Apr 18, 3 AM $ 0.0000447
+1.82%
$ 44,697 $ 56,673
Apr 18, 2 AM $ 0.0000444
+0.00%
$ 44,397 $ 54,809
Apr 18, 1 AM $ 0.0000446
+1.13%
$ 44,597 $ 55,818
Apr 18, 12 AM $ 0.0000447
+1.59%
$ 44,697 $ 55,393
Apr 17, 11 PM $ 0.0000446
+0.00%
$ 44,597 $ 54,069
Apr 17, 10 PM $ 0.0000446
+1.83%
$ 44,597 $ 54,696
Apr 17, 9 PM $ 0.0000437
-0.91%
$ 43,697 $ 55,106
Apr 17, 8 PM $ 0.0000439
+0.46%
$ 43,897 $ 54,602