Tema Historical Data

TEMA Page 3
Date Close Price change Market cap Trading volume
8:57 AM $ 0.0000367
+0.00%
$ 36,698 $ 54,561
8:52 AM $ 0.0000372
+0.00%
$ 37,198 $ 54,799
8:47 AM $ 0.0000372
+0.00%
$ 37,198 $ 55,524
8:42 AM $ 0.0000365
+0.00%
$ 36,498 $ 54,797
8:37 AM $ 0.0000366
+0.00%
$ 36,598 $ 54,593
8:32 AM $ 0.0000366
+0.00%
$ 36,598 $ 54,792
8:27 AM $ 0.0000365
+0.00%
$ 36,498 $ 54,745
8:22 AM $ 0.0000365
+0.00%
$ 36,498 $ 55,047
8:17 AM $ 0.0000364
+0.00%
$ 36,398 $ 55,459
8:12 AM $ 0.0000364
+0.00%
$ 36,398 $ 54,628
8:07 AM $ 0.000037
+0.00%
$ 36,998 $ 55,645
8:02 AM $ 0.0000369
+0.00%
$ 36,898 $ 55,440
7:57 AM $ 0.0000371
+0.00%
$ 37,098 $ 55,305
7:52 AM $ 0.0000371
+0.00%
$ 37,098 $ 55,191
7:47 AM $ 0.0000365
+0.00%
$ 36,498 $ 54,150
7:42 AM $ 0.0000371
+0.00%
$ 37,098 $ 55,461
7:37 AM $ 0.0000368
+0.00%
$ 36,798 $ 55,117
7:32 AM $ 0.0000365
+0.00%
$ 36,498 $ 54,199
7:27 AM $ 0.0000367
+0.00%
$ 36,698 $ 54,732
7:22 AM $ 0.0000367
+0.00%
$ 36,698 $ 55,156
7:17 AM $ 0.0000372
+0.00%
$ 37,198 $ 55,945
7:12 AM $ 0.0000367
+0.00%
$ 36,698 $ 54,588
7:07 AM $ 0.0000372
+0.00%
$ 37,198 $ 55,078
7:02 AM $ 0.0000365
+0.00%
$ 36,498 $ 55,712
6:57 AM $ 0.0000366
+0.00%
$ 36,598 $ 54,314
6:52 AM $ 0.0000371
+0.00%
$ 37,098 $ 54,516
6:47 AM $ 0.0000371
+0.00%
$ 37,098 $ 55,190
6:42 AM $ 0.0000362
+0.00%
$ 36,198 $ 54,325
6:37 AM $ 0.0000362
+0.00%
$ 36,198 $ 53,852
6:32 AM $ 0.0000369
+0.00%
$ 36,898 $ 54,623
6:27 AM $ 0.0000367
+0.00%
$ 36,698 $ 54,259
6:22 AM $ 0.0000367
+0.00%
$ 36,698 $ 53,977
6:17 AM $ 0.0000363
+0.00%
$ 36,298 $ 53,468
6:12 AM $ 0.0000371
+0.00%
$ 37,098 $ 54,346
6:07 AM $ 0.0000368
+0.00%
$ 36,798 $ 54,636
6:02 AM $ 0.0000368
+0.00%
$ 36,798 $ 54,266
5:57 AM $ 0.0000365
+0.00%
$ 36,498 $ 53,951
5:52 AM $ 0.0000371
+0.00%
$ 37,098 $ 54,586
5:47 AM $ 0.0000372
+0.00%
$ 37,198 $ 55,335
5:42 AM $ 0.0000372
+0.00%
$ 37,198 $ 55,367
5:37 AM $ 0.0000363
+0.00%
$ 36,298 $ 53,903
5:32 AM $ 0.0000368
+0.00%
$ 36,798 $ 54,582
5:27 AM $ 0.0000365
+0.00%
$ 36,498 $ 54,715
5:22 AM $ 0.0000367
+0.00%
$ 36,698 $ 53,714
5:17 AM $ 0.0000367
+0.00%
$ 36,698 $ 53,940
5:12 AM $ 0.0000367
+0.00%
$ 36,698 $ 53,981
5:07 AM $ 0.0000362
+0.00%
$ 36,198 $ 53,305
5:02 AM $ 0.0000362
+0.00%
$ 36,198 $ 53,312
4:57 AM $ 0.0000362
+0.00%
$ 36,198 $ 53,473
4:52 AM $ 0.0000366
+0.00%
$ 36,598 $ 54,017