Tema Historical Data

TEMA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.0000306
-1.29%
$ 30,598 $ 50,356
Jun 14, 8 AM $ 0.0000306
-0.33%
$ 30,598 $ 49,730
Jun 14, 7 AM $ 0.0000305
-1.93%
$ 30,498 $ 50,161
Jun 14, 6 AM $ 0.0000306
-0.65%
$ 30,598 $ 51,208
Jun 14, 5 AM $ 0.0000311
+1.63%
$ 31,098 $ 50,565
Jun 14, 4 AM $ 0.0000311
+1.63%
$ 31,098 $ 51,625
Jun 14, 3 AM $ 0.0000308
+0.98%
$ 30,798 $ 53,323
Jun 14, 2 AM $ 0.000031
-0.32%
$ 30,998 $ 53,680
Jun 14, 1 AM $ 0.0000313
+2.62%
$ 31,298 $ 55,505
Jun 14, 12 AM $ 0.0000308
-0.32%
$ 30,798 $ 54,138
Jun 13, 11 PM $ 0.0000312
+2.30%
$ 31,198 $ 55,534
Jun 13, 10 PM $ 0.0000307
+0.66%
$ 30,698 $ 54,393
Jun 13, 9 PM $ 0.0000306
+0.33%
$ 30,598 $ 54,245
Jun 13, 8 PM $ 0.0000311
+0.97%
$ 31,098 $ 54,677
Jun 13, 7 PM $ 0.0000305
-0.33%
$ 30,498 $ 55,061
Jun 13, 6 PM $ 0.000031
-0.64%
$ 30,998 $ 54,955
Jun 13, 5 PM $ 0.0000308
+0.65%
$ 30,798 $ 55,720
Jun 13, 4 PM $ 0.0000313
+2.62%
$ 31,298 $ 53,576
Jun 13, 3 PM $ 0.0000308
-0.32%
$ 30,798 $ 53,190
Jun 13, 2 PM $ 0.0000305
-1.29%
$ 30,498 $ 53,661
Jun 13, 1 PM $ 0.0000305
+0.00%
$ 30,498 $ 53,443
Jun 13, 12 PM $ 0.0000308
-0.96%
$ 30,798 $ 53,790
Jun 13, 11 AM $ 0.0000305
-2.56%
$ 30,498 $ 55,588
Jun 13, 10 AM $ 0.000031
+0.00%
$ 30,998 $ 55,636
Jun 13, 9 AM $ 0.0000313
+1.95%
$ 31,298 $ 55,034
Jun 13, 8 AM $ 0.0000308
+0.00%
$ 30,798 $ 56,117
Jun 13, 7 AM $ 0.0000313
+2.62%
$ 31,298 $ 55,143
Jun 13, 6 AM $ 0.0000305
+0.00%
$ 30,498 $ 54,916
Jun 13, 5 AM $ 0.0000305
-0.33%
$ 30,498 $ 55,426
Jun 13, 4 AM $ 0.0000309
+0.65%
$ 30,898 $ 54,609
Jun 13, 3 AM $ 0.0000307
-1.92%
$ 30,698 $ 54,354
Jun 13, 2 AM $ 0.0000313
+0.97%
$ 31,298 $ 54,919
Jun 13, 1 AM $ 0.000031
-0.32%
$ 30,998 $ 53,041
Jun 13, 12 AM $ 0.0000313
+0.64%
$ 31,298 $ 53,824
Jun 12, 11 PM $ 0.0000308
+0.65%
$ 30,798 $ 52,735
Jun 12, 10 PM $ 0.000031
+1.64%
$ 30,998 $ 52,561
Jun 12, 9 PM $ 0.0000313
+0.97%
$ 31,298 $ 54,216
Jun 12, 8 PM $ 0.0000307
-1.29%
$ 30,698 $ 54,652
Jun 12, 7 PM $ 0.0000306
-1.61%
$ 30,598 $ 55,373
Jun 12, 6 PM $ 0.0000312
+2.30%
$ 31,198 $ 55,488
Jun 12, 5 PM $ 0.0000308
-0.65%
$ 30,798 $ 55,134
Jun 12, 4 PM $ 0.0000313
+0.97%
$ 31,298 $ 56,400
Jun 12, 3 PM $ 0.0000313
+2.29%
$ 31,298 $ 56,753
Jun 12, 2 PM $ 0.0000305
-1.29%
$ 30,498 $ 55,823
Jun 12, 1 PM $ 0.0000307
+0.00%
$ 30,698 $ 57,039
Jun 12, 12 PM $ 0.0000311
+1.63%
$ 31,098 $ 55,377
Jun 12, 11 AM $ 0.0000311
+1.97%
$ 31,098 $ 55,134
Jun 12, 10 AM $ 0.0000306
-0.65%
$ 30,598 $ 54,840
Jun 12, 9 AM $ 0.0000312
+0.32%
$ 31,198 $ 56,114
Jun 12, 8 AM $ 0.0000305
-0.65%
$ 30,498 $ 54,741