Tema Historical Data

TEMA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0000471
-0.69%
$ 47,098 $ 55,511
Mar 9, 2026 $ 0.0000475
+4.76%
$ 47,492 $ 72,387
Mar 8, 2026 $ 0.0000435
-5.23%
$ 43,497 $ 49,041
Mar 7, 2026 $ 0.0000458
-4.58%
$ 45,797 $ 55,333
Mar 6, 2026 $ 0.0000486
+0.83%
$ 48,597 $ 56,411
Mar 5, 2026 $ 0.0000477
-0.42%
$ 47,697 $ 57,171
Mar 4, 2026 $ 0.0000479
+3.23%
$ 47,897 $ 60,210
Mar 3, 2026 $ 0.0000464
+0.43%
$ 46,397 $ 47,557
Mar 2, 2026 $ 0.0000467
+1.97%
$ 46,697 $ 58,737
Mar 1, 2026 $ 0.0000469
+0.86%
$ 46,897 $ 55,601
Feb 28, 2026 $ 0.0000469
+1.52%
$ 46,897 $ 52,987
Feb 27, 2026 $ 0.0000461
-1.50%
$ 46,097 $ 50,922
Feb 26, 2026 $ 0.0000461
-0.64%
$ 46,103 $ 57,257
Feb 25, 2026 $ 0.000046
+5.51%
$ 45,998 $ 57,471
Feb 24, 2026 $ 0.0000435
+0.00%
$ 43,497 $ 57,881
Feb 23, 2026 $ 0.0000434
+0.93%
$ 43,398 $ 50,391
Feb 22, 2026 $ 0.0000432
-1.15%
$ 43,197 $ 53,178
Feb 21, 2026 $ 0.0000436
-0.23%
$ 43,598 $ 54,322
Feb 20, 2026 $ 0.0000438
+1.16%
$ 43,799 $ 57,337
Feb 19, 2026 $ 0.0000433
-0.47%
$ 43,297 $ 53,442
Feb 18, 2026 $ 0.000044
+0.92%
$ 44,000 $ 50,718
Feb 17, 2026 $ 0.0000433
+0.23%
$ 43,297 $ 56,481
Feb 16, 2026 $ 0.0000436
+0.00%
$ 43,598 $ 57,367
Feb 15, 2026 $ 0.0000431
+0.00%
$ 43,099 $ 53,669
Feb 14, 2026 $ 0.0000439
+1.37%
$ 43,897 $ 53,453
Feb 13, 2026 $ 0.000043
-0.90%
$ 43,006 $ 53,620
Feb 12, 2026 $ 0.0000434
+1.39%
$ 43,397 $ 53,768
Feb 11, 2026 $ 0.000044
+2.08%
$ 43,997 $ 56,274
Feb 10, 2026 $ 0.0000436
+1.64%
$ 43,601 $ 49,814
Feb 9, 2026 $ 0.0000436
+0.20%
$ 43,597 $ 53,047
Feb 8, 2026 $ 0.0000436
-0.23%
$ 43,610 $ 55,934
Feb 7, 2026 $ 0.0000431
-1.13%
$ 43,114 $ 52,835
Feb 6, 2026 $ 0.0000439
-7.94%
$ 43,904 $ 49,385
Feb 5, 2026 $ 0.0000473
-10.59%
$ 47,293 $ 53,057
Feb 4, 2026 $ 0.0000532
-0.56%
$ 53,196 $ 54,794
Feb 3, 2026 $ 0.0000523
-11.50%
$ 52,297 $ 52,306
Feb 2, 2026 $ 0.0000582
+0.87%
$ 58,196 $ 56,159
Feb 1, 2026 $ 0.0000587
+1.20%
$ 58,695 $ 56,740
Jan 31, 2026 $ 0.0000592
-10.03%
$ 59,195 $ 46,176
Jan 30, 2026 $ 0.0000652
-7.52%
$ 65,194 $ 52,779
Jan 29, 2026 $ 0.0000702
+0.00%
$ 70,196 $ 53,531
Jan 28, 2026 $ 0.0000706
+1.14%
$ 70,592 $ 51,105
Jan 27, 2026 $ 0.0000697
-1.54%
$ 69,696 $ 53,473
Jan 26, 2026 $ 0.0000697
-1.42%
$ 69,692 $ 27,069
Jan 25, 2026 $ 0.0000701
-0.14%
$ 70,096 $ 52,452
Jan 24, 2026 $ 0.0000712
+0.85%
$ 71,196 $ 57,236
Jan 23, 2026 $ 0.0000705
+0.28%
$ 70,496 $ 54,528
Jan 22, 2026 $ 0.00007
+0.00%
$ 69,996 $ 57,135
Jan 21, 2026 $ 0.0000701
+0.00%
$ 70,096 $ 57,648
Jan 20, 2026 $ 0.0000711
+2.01%
$ 71,096 $ 57,695