Tema Historical Data

TEMA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.0000442
-1.12%
$ 44,203 $ 58,665
Apr 21, 9 PM $ 0.0000447
+1.36%
$ 44,702 $ 60,225
Apr 21, 8 PM $ 0.0000446
+2.30%
$ 44,602 $ 58,771
Apr 21, 7 PM $ 0.0000444
+0.44%
$ 44,397 $ 57,542
Apr 21, 6 PM $ 0.0000446
+1.13%
$ 44,602 $ 58,887
Apr 21, 5 PM $ 0.0000446
+1.84%
$ 44,602 $ 59,211
Apr 21, 4 PM $ 0.0000437
-1.59%
$ 43,697 $ 58,724
Apr 21, 3 PM $ 0.0000436
-0.90%
$ 43,603 $ 59,700
Apr 21, 2 PM $ 0.0000445
+0.45%
$ 44,497 $ 59,034
Apr 21, 1 PM $ 0.0000437
-0.69%
$ 43,697 $ 60,377
Apr 21, 12 PM $ 0.0000444
-0.44%
$ 44,402 $ 58,655
Apr 21, 11 AM $ 0.000044
-0.01%
$ 43,997 $ 59,706
Apr 21, 10 AM $ 0.0000447
+1.60%
$ 44,702 $ 57,260
Apr 21, 9 AM $ 0.0000441
+0.67%
$ 44,097 $ 55,837
Apr 21, 8 AM $ 0.0000441
+0.00%
$ 44,103 $ 56,150
Apr 21, 7 AM $ 0.0000439
-0.89%
$ 43,903 $ 57,297
Apr 21, 6 AM $ 0.0000446
+2.06%
$ 44,597 $ 56,296
Apr 21, 5 AM $ 0.0000447
+2.05%
$ 44,697 $ 54,611
Apr 21, 4 AM $ 0.0000437
-1.58%
$ 43,697 $ 52,800
Apr 21, 3 AM $ 0.0000443
+0.23%
$ 44,298 $ 54,217
Apr 21, 2 AM $ 0.0000442
+0.92%
$ 44,198 $ 53,810
Apr 21, 1 AM $ 0.0000447
+2.05%
$ 44,697 $ 51,789
Apr 21, 12 AM $ 0.0000441
+1.15%
$ 44,097 $ 52,890
Apr 20, 11 PM $ 0.0000444
+1.14%
$ 44,397 $ 52,210
Apr 20, 10 PM $ 0.0000444
+0.91%
$ 44,397 $ 52,080
Apr 20, 9 PM $ 0.0000441
+0.92%
$ 44,097 $ 51,525
Apr 20, 8 PM $ 0.0000441
-0.23%
$ 44,097 $ 52,094
Apr 20, 7 PM $ 0.0000437
-1.80%
$ 43,697 $ 53,813
Apr 20, 6 PM $ 0.0000442
-0.67%
$ 44,197 $ 53,887
Apr 20, 5 PM $ 0.0000438
-1.79%
$ 43,797 $ 54,857
Apr 20, 4 PM $ 0.0000447
+0.68%
$ 44,697 $ 55,502
Apr 20, 3 PM $ 0.0000441
+0.68%
$ 44,097 $ 55,564
Apr 20, 2 PM $ 0.0000438
+0.46%
$ 43,797 $ 55,055
Apr 20, 1 PM $ 0.0000437
-1.35%
$ 43,697 $ 54,597
Apr 20, 12 PM $ 0.0000443
+1.37%
$ 44,297 $ 57,108
Apr 20, 11 AM $ 0.000044
-1.35%
$ 43,997 $ 57,742
Apr 20, 10 AM $ 0.0000446
+1.59%
$ 44,597 $ 58,950
Apr 20, 9 AM $ 0.0000442
-1.12%
$ 44,197 $ 58,052
Apr 20, 8 AM $ 0.0000436
-0.46%
$ 43,597 $ 59,184
Apr 20, 7 AM $ 0.0000447
+0.22%
$ 44,697 $ 56,798
Apr 20, 6 AM $ 0.0000442
-0.23%
$ 44,197 $ 57,921
Apr 20, 5 AM $ 0.0000443
+0.00%
$ 44,297 $ 58,150
Apr 20, 4 AM $ 0.0000445
-0.45%
$ 44,497 $ 58,326
Apr 20, 3 AM $ 0.0000437
-0.68%
$ 43,697 $ 58,522
Apr 20, 2 AM $ 0.0000436
-1.80%
$ 43,597 $ 56,803
Apr 20, 1 AM $ 0.0000441
+0.68%
$ 44,097 $ 57,749
Apr 20, 12 AM $ 0.0000444
+0.91%
$ 44,397 $ 56,589
Apr 19, 11 PM $ 0.0000445
+0.68%
$ 44,497 $ 56,954
Apr 19, 10 PM $ 0.0000446
+1.59%
$ 44,597 $ 57,438
Apr 19, 9 PM $ 0.0000444
+1.83%
$ 44,397 $ 56,319