Tema Historical Data

TEMA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.0000444
-0.05%
$ 44,397 $ 36,424
Apr 23, 10 PM $ 0.0000444
+0.05%
$ 44,420 $ 38,301
Apr 23, 9 PM $ 0.0000444
-0.04%
$ 44,397 $ 40,153
Apr 23, 8 PM $ 0.0000444
+0.00%
$ 44,417 $ 41,915
Apr 23, 7 PM $ 0.0000444
+0.01%
$ 44,416 $ 43,786
Apr 23, 6 PM $ 0.0000444
+0.00%
$ 44,412 $ 46,599
Apr 23, 5 PM $ 0.0000444
+0.03%
$ 44,411 $ 49,387
Apr 23, 4 PM $ 0.0000444
+0.00%
$ 44,397 $ 51,058
Apr 23, 3 PM $ 0.0000444
+1.83%
$ 44,411 $ 52,986
Apr 23, 2 PM $ 0.0000443
+0.71%
$ 44,311 $ 54,682
Apr 23, 1 PM $ 0.0000439
-1.57%
$ 43,897 $ 54,712
Apr 23, 12 PM $ 0.0000447
+1.82%
$ 44,697 $ 54,779
Apr 23, 11 AM $ 0.0000445
-0.49%
$ 44,497 $ 55,665
Apr 23, 10 AM $ 0.0000437
-0.68%
$ 43,721 $ 55,538
Apr 23, 9 AM $ 0.0000444
-0.40%
$ 44,418 $ 54,227
Apr 23, 8 AM $ 0.0000436
-0.46%
$ 43,597 $ 53,251
Apr 23, 7 AM $ 0.0000438
-1.13%
$ 43,797 $ 53,498
Apr 23, 6 AM $ 0.000044
+0.63%
$ 43,997 $ 55,344
Apr 23, 5 AM $ 0.0000446
+1.82%
$ 44,619 $ 54,075
Apr 23, 4 AM $ 0.0000447
+1.18%
$ 44,719 $ 54,178
Apr 23, 3 AM $ 0.0000444
+1.83%
$ 44,397 $ 55,106
Apr 23, 2 AM $ 0.0000438
-1.35%
$ 43,797 $ 54,260
Apr 23, 1 AM $ 0.0000443
-0.72%
$ 44,297 $ 55,046
Apr 23, 12 AM $ 0.0000438
+0.46%
$ 43,823 $ 56,599
Apr 22, 11 PM $ 0.0000441
-0.40%
$ 44,122 $ 55,260
Apr 22, 10 PM $ 0.0000443
-0.67%
$ 44,297 $ 56,346
Apr 22, 9 PM $ 0.0000444
-0.67%
$ 44,397 $ 57,022
Apr 22, 8 PM $ 0.0000439
+0.46%
$ 43,897 $ 57,264
Apr 22, 7 PM $ 0.0000444
+0.68%
$ 44,397 $ 56,706
Apr 22, 6 PM $ 0.0000445
+1.60%
$ 44,497 $ 56,751
Apr 22, 5 PM $ 0.0000441
+0.00%
$ 44,097 $ 54,905
Apr 22, 4 PM $ 0.0000437
+0.00%
$ 43,697 $ 55,646
Apr 22, 3 PM $ 0.0000445
+0.45%
$ 44,497 $ 54,883
Apr 22, 2 PM $ 0.0000443
-0.89%
$ 44,300 $ 55,599
Apr 22, 1 PM $ 0.0000439
-0.22%
$ 43,900 $ 55,911
Apr 22, 12 PM $ 0.0000446
+0.90%
$ 44,597 $ 55,219
Apr 22, 11 AM $ 0.0000441
-0.45%
$ 44,097 $ 54,361
Apr 22, 10 AM $ 0.0000438
-0.91%
$ 43,797 $ 55,772
Apr 22, 9 AM $ 0.0000447
+0.68%
$ 44,699 $ 57,545
Apr 22, 8 AM $ 0.0000436
+0.01%
$ 43,600 $ 57,604
Apr 22, 7 AM $ 0.0000441
+0.68%
$ 44,097 $ 56,098
Apr 22, 6 AM $ 0.000044
+0.46%
$ 43,997 $ 56,959
Apr 22, 5 AM $ 0.0000444
+0.45%
$ 44,397 $ 57,744
Apr 22, 4 AM $ 0.0000438
-1.13%
$ 43,797 $ 57,229
Apr 22, 3 AM $ 0.0000447
+2.52%
$ 44,697 $ 57,226
Apr 22, 2 AM $ 0.0000439
+0.23%
$ 43,897 $ 57,693
Apr 22, 1 AM $ 0.0000443
+1.14%
$ 44,297 $ 57,577
Apr 22, 12 AM $ 0.0000447
+2.51%
$ 44,697 $ 56,951
Apr 21, 11 PM $ 0.000044
-0.90%
$ 44,003 $ 57,616
Apr 21, 10 PM $ 0.0000442
-1.12%
$ 44,203 $ 58,665