Tema Historical Data

TEMA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.0000441
-0.23%
$ 44,097 $ 50,739
Apr 27, 11 PM $ 0.0000436
-1.58%
$ 43,598 $ 50,854
Apr 27, 10 PM $ 0.0000441
+1.15%
$ 44,097 $ 50,048
Apr 27, 9 PM $ 0.0000447
+2.52%
$ 44,697 $ 49,733
Apr 27, 8 PM $ 0.0000447
+1.36%
$ 44,697 $ 50,453
Apr 27, 7 PM $ 0.0000438
-0.90%
$ 43,797 $ 52,547
Apr 27, 6 PM $ 0.0000444
+1.60%
$ 44,397 $ 53,477
Apr 27, 5 PM $ 0.0000437
-0.68%
$ 43,697 $ 54,317
Apr 27, 4 PM $ 0.000044
+0.46%
$ 43,997 $ 55,104
Apr 27, 3 PM $ 0.0000442
-1.12%
$ 44,197 $ 55,118
Apr 27, 2 PM $ 0.0000436
-0.23%
$ 43,597 $ 56,956
Apr 27, 1 PM $ 0.0000445
+2.06%
$ 44,497 $ 55,945
Apr 27, 12 PM $ 0.0000445
+1.83%
$ 44,497 $ 56,420
Apr 27, 11 AM $ 0.0000445
+0.00%
$ 44,497 $ 57,374
Apr 27, 10 AM $ 0.0000441
+0.92%
$ 44,097 $ 59,537
Apr 27, 9 AM $ 0.0000444
-0.67%
$ 44,397 $ 58,157
Apr 27, 8 AM $ 0.000044
-1.35%
$ 43,997 $ 59,299
Apr 27, 7 AM $ 0.0000444
+1.83%
$ 44,397 $ 58,912
Apr 27, 6 AM $ 0.0000436
-0.23%
$ 43,597 $ 58,456
Apr 27, 5 AM $ 0.0000441
-0.68%
$ 44,097 $ 58,151
Apr 27, 4 AM $ 0.0000438
+0.00%
$ 43,797 $ 59,925
Apr 27, 3 AM $ 0.0000441
+0.68%
$ 44,097 $ 59,688
Apr 27, 2 AM $ 0.000044
+0.69%
$ 43,997 $ 59,644
Apr 27, 1 AM $ 0.0000439
-1.13%
$ 43,897 $ 59,694
Apr 27, 12 AM $ 0.0000444
+1.83%
$ 44,397 $ 60,485
Apr 26, 11 PM $ 0.0000447
+1.36%
$ 44,697 $ 59,576
Apr 26, 10 PM $ 0.0000438
-1.13%
$ 43,798 $ 60,389
Apr 26, 9 PM $ 0.0000444
+1.14%
$ 44,397 $ 61,859
Apr 26, 8 PM $ 0.0000436
-0.91%
$ 43,598 $ 61,326
Apr 26, 7 PM $ 0.0000443
+1.37%
$ 44,297 $ 60,525
Apr 26, 6 PM $ 0.0000442
-0.90%
$ 44,197 $ 59,609
Apr 26, 5 PM $ 0.0000439
+0.69%
$ 43,897 $ 59,730
Apr 26, 4 PM $ 0.000044
-1.58%
$ 43,997 $ 58,299
Apr 26, 3 PM $ 0.0000445
+0.47%
$ 44,504 $ 60,414
Apr 26, 2 PM $ 0.0000445
+0.21%
$ 44,497 $ 59,521
Apr 26, 1 PM $ 0.0000443
-0.67%
$ 44,304 $ 59,715
Apr 26, 12 PM $ 0.0000438
-0.68%
$ 43,805 $ 60,146
Apr 26, 11 AM $ 0.0000441
-0.67%
$ 44,105 $ 58,496
Apr 26, 10 AM $ 0.0000444
+1.62%
$ 44,404 $ 58,535
Apr 26, 9 AM $ 0.0000445
+1.14%
$ 44,497 $ 59,416
Apr 26, 8 AM $ 0.0000439
+0.69%
$ 43,897 $ 58,341
Apr 26, 7 AM $ 0.0000442
-0.47%
$ 44,197 $ 58,035
Apr 26, 6 AM $ 0.0000441
+0.45%
$ 44,105 $ 59,053
Apr 26, 5 AM $ 0.0000445
+1.61%
$ 44,504 $ 57,315
Apr 26, 4 AM $ 0.0000443
+1.37%
$ 44,297 $ 56,287
Apr 26, 3 AM $ 0.0000439
+0.00%
$ 43,905 $ 56,426
Apr 26, 2 AM $ 0.0000446
+1.61%
$ 44,604 $ 55,620
Apr 26, 1 AM $ 0.0000445
+1.58%
$ 44,497 $ 55,485
Apr 26, 12 AM $ 0.0000447
+0.01%
$ 44,704 $ 56,428
Apr 25, 11 PM $ 0.0000444
+0.89%
$ 44,397 $ 57,831