Tema Historical Data

TEMA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.0000441
+1.15%
$ 44,100 $ 56,924
Apr 30, 12 AM $ 0.0000446
-0.01%
$ 44,597 $ 56,861
Apr 29, 11 PM $ 0.0000445
+0.01%
$ 44,499 $ 57,377
Apr 29, 10 PM $ 0.0000437
-1.36%
$ 43,697 $ 55,982
Apr 29, 9 PM $ 0.0000443
+1.14%
$ 44,299 $ 56,149
Apr 29, 8 PM $ 0.0000441
-0.89%
$ 44,100 $ 57,003
Apr 29, 7 PM $ 0.0000436
-0.46%
$ 43,597 $ 56,415
Apr 29, 6 PM $ 0.0000439
+0.23%
$ 43,900 $ 54,604
Apr 29, 5 PM $ 0.0000442
+0.45%
$ 44,197 $ 54,255
Apr 29, 4 PM $ 0.0000443
+0.91%
$ 44,300 $ 53,919
Apr 29, 3 PM $ 0.000044
+0.68%
$ 44,000 $ 54,099
Apr 29, 2 PM $ 0.000044
-0.23%
$ 44,000 $ 54,856
Apr 29, 1 PM $ 0.0000438
+0.01%
$ 43,801 $ 54,967
Apr 29, 12 PM $ 0.000044
+0.91%
$ 43,997 $ 54,487
Apr 29, 11 AM $ 0.0000445
+1.14%
$ 44,500 $ 53,923
Apr 29, 10 AM $ 0.0000445
+1.37%
$ 44,500 $ 53,237
Apr 29, 9 AM $ 0.0000439
-0.90%
$ 43,901 $ 53,175
Apr 29, 8 AM $ 0.0000443
-0.44%
$ 44,300 $ 54,511
Apr 29, 7 AM $ 0.0000438
-1.57%
$ 43,797 $ 55,288
Apr 29, 6 AM $ 0.0000438
-2.02%
$ 43,797 $ 54,806
Apr 29, 5 AM $ 0.0000441
+0.24%
$ 44,101 $ 56,096
Apr 29, 4 AM $ 0.0000446
+2.06%
$ 44,597 $ 54,974
Apr 29, 3 AM $ 0.0000437
-0.91%
$ 43,697 $ 54,372
Apr 29, 2 AM $ 0.0000444
+1.60%
$ 44,397 $ 54,629
Apr 29, 1 AM $ 0.0000439
+0.69%
$ 43,897 $ 54,041
Apr 29, 12 AM $ 0.0000441
+0.46%
$ 44,097 $ 53,418
Apr 28, 11 PM $ 0.0000442
+0.91%
$ 44,197 $ 53,380
Apr 28, 10 PM $ 0.000044
-0.45%
$ 43,998 $ 52,875
Apr 28, 9 PM $ 0.0000441
+0.00%
$ 44,097 $ 53,221
Apr 28, 8 PM $ 0.0000438
+0.23%
$ 43,798 $ 52,112
Apr 28, 7 PM $ 0.0000441
+0.46%
$ 44,098 $ 50,185
Apr 28, 6 PM $ 0.0000444
+0.91%
$ 44,398 $ 50,341
Apr 28, 5 PM $ 0.000044
+0.00%
$ 43,998 $ 50,718
Apr 28, 4 PM $ 0.0000445
+1.37%
$ 44,497 $ 51,990
Apr 28, 3 PM $ 0.0000443
+0.23%
$ 44,298 $ 50,274
Apr 28, 2 PM $ 0.0000439
+0.69%
$ 43,898 $ 50,106
Apr 28, 1 PM $ 0.0000444
+1.14%
$ 44,398 $ 49,230
Apr 28, 12 PM $ 0.0000438
-0.23%
$ 43,798 $ 49,430
Apr 28, 11 AM $ 0.0000445
+1.14%
$ 44,497 $ 49,996
Apr 28, 10 AM $ 0.0000441
+0.46%
$ 44,098 $ 50,422
Apr 28, 9 AM $ 0.0000436
-2.24%
$ 43,598 $ 51,005
Apr 28, 8 AM $ 0.0000436
-2.24%
$ 43,598 $ 51,557
Apr 28, 7 AM $ 0.0000439
-1.79%
$ 43,898 $ 49,890
Apr 28, 6 AM $ 0.0000443
+0.68%
$ 44,297 $ 50,005
Apr 28, 5 AM $ 0.000044
-1.35%
$ 43,997 $ 49,668
Apr 28, 4 AM $ 0.0000437
-1.80%
$ 43,698 $ 50,204
Apr 28, 3 AM $ 0.0000447
+1.36%
$ 44,697 $ 50,400
Apr 28, 2 AM $ 0.0000443
+1.37%
$ 44,298 $ 49,916
Apr 28, 1 AM $ 0.0000447
+1.36%
$ 44,697 $ 49,722
Apr 28, 12 AM $ 0.0000441
-0.23%
$ 44,097 $ 50,739