Tema Historical Data

TEMA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.0000369
+10.48%
$ 36,898 $ 54,590
Jun 16, 1 PM $ 0.0000334
-1.48%
$ 33,398 $ 49,607
Jun 16, 12 PM $ 0.0000342
+0.29%
$ 34,198 $ 50,541
Jun 16, 11 AM $ 0.0000337
+0.90%
$ 33,698 $ 52,088
Jun 16, 10 AM $ 0.0000335
+0.60%
$ 33,498 $ 50,669
Jun 16, 9 AM $ 0.0000338
+1.20%
$ 33,798 $ 49,393
Jun 16, 8 AM $ 0.0000341
+2.10%
$ 34,098 $ 49,968
Jun 16, 7 AM $ 0.0000341
+1.19%
$ 34,098 $ 50,559
Jun 16, 6 AM $ 0.0000335
+0.30%
$ 33,498 $ 50,383
Jun 16, 5 AM $ 0.0000339
+2.11%
$ 33,898 $ 49,939
Jun 16, 4 AM $ 0.0000337
+1.51%
$ 33,698 $ 48,402
Jun 16, 3 AM $ 0.000034
+0.57%
$ 33,998 $ 47,812
Jun 16, 2 AM $ 0.0000338
+1.22%
$ 33,804 $ 48,702
Jun 16, 1 AM $ 0.0000338
+0.58%
$ 33,798 $ 50,935
Jun 16, 12 AM $ 0.000034
+1.19%
$ 34,003 $ 51,301
Jun 15, 11 PM $ 0.000034
-0.57%
$ 34,003 $ 50,648
Jun 15, 10 PM $ 0.0000342
+1.18%
$ 34,198 $ 50,703
Jun 15, 9 PM $ 0.0000335
-1.76%
$ 33,498 $ 50,144
Jun 15, 8 PM $ 0.0000342
+1.46%
$ 34,198 $ 50,702
Jun 15, 7 PM $ 0.0000336
-1.46%
$ 33,605 $ 50,390
Jun 15, 6 PM $ 0.0000338
+1.22%
$ 33,805 $ 48,962
Jun 15, 5 PM $ 0.0000334
-0.91%
$ 33,398 $ 49,637
Jun 15, 4 PM $ 0.0000338
+1.52%
$ 33,805 $ 50,938
Jun 15, 3 PM $ 0.0000342
+0.87%
$ 34,198 $ 52,009
Jun 15, 2 PM $ 0.0000342
+2.09%
$ 34,203 $ 51,638
Jun 15, 1 PM $ 0.0000334
-2.33%
$ 33,404 $ 52,629
Jun 15, 12 PM $ 0.0000333
-0.89%
$ 33,303 $ 53,849
Jun 15, 11 AM $ 0.0000342
+1.80%
$ 34,202 $ 53,059
Jun 15, 10 AM $ 0.0000341
+0.29%
$ 34,098 $ 54,476
Jun 15, 9 AM $ 0.0000333
+0.30%
$ 33,302 $ 56,258
Jun 15, 8 AM $ 0.0000338
+1.51%
$ 33,802 $ 54,466
Jun 15, 7 AM $ 0.0000333
-1.49%
$ 33,298 $ 54,365
Jun 15, 6 AM $ 0.0000335
-1.75%
$ 33,502 $ 55,000
Jun 15, 5 AM $ 0.0000334
-1.48%
$ 33,398 $ 55,797
Jun 15, 4 AM $ 0.0000339
+0.89%
$ 33,901 $ 54,614
Jun 15, 3 AM $ 0.0000339
+1.20%
$ 33,901 $ 54,341
Jun 15, 2 AM $ 0.000034
+2.10%
$ 33,998 $ 54,378
Jun 15, 1 AM $ 0.0000341
+1.79%
$ 34,098 $ 53,276
Jun 15, 12 AM $ 0.0000335
+0.90%
$ 33,498 $ 52,719
Jun 14, 11 PM $ 0.0000337
+1.51%
$ 33,698 $ 52,981
Jun 14, 10 PM $ 0.0000336
-1.47%
$ 33,598 $ 54,362
Jun 14, 9 PM $ 0.0000342
+0.59%
$ 34,198 $ 54,613
Jun 14, 4 PM $ 0.0000309
-0.96%
$ 30,898 $ 50,165
Jun 14, 3 PM $ 0.000031
+0.65%
$ 30,998 $ 51,188
Jun 14, 2 PM $ 0.0000309
+0.32%
$ 30,898 $ 50,442
Jun 14, 1 PM $ 0.0000312
+1.96%
$ 31,198 $ 50,362
Jun 14, 12 PM $ 0.0000305
-0.65%
$ 30,498 $ 48,787
Jun 14, 11 AM $ 0.000031
+0.00%
$ 30,998 $ 50,384
Jun 14, 10 AM $ 0.0000312
-0.32%
$ 31,198 $ 50,127
Jun 14, 9 AM $ 0.0000306
-1.29%
$ 30,598 $ 50,356