Tema Historical Data

TEMA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00972
+6.70%
$ 9.72 million $ 223,648
Dec 15, 2024 $ 0.00911
+9.60%
$ 9.11 million $ 211,739
Dec 14, 2024 $ 0.00831
+11.43%
$ 8.31 million $ 232,878
Dec 13, 2024 $ 0.00583
+36.04%
$ 5.83 million $ 180,732
Dec 12, 2024 $ 0.00406
-31.50%
$ 4.06 million $ 185,068
Dec 11, 2024 $ 0.00593
-25.08%
$ 5.93 million $ 181,189
Dec 10, 2024 $ 0.00791
+11.32%
$ 7.91 million $ 306,423
Dec 9, 2024 $ 0.00714
+40.21%
$ 7.14 million $ 270,040
Dec 8, 2024 $ 0.00506
+44.56%
$ 5.06 million $ 222,079
Dec 7, 2024 $ 0.00352
-14.01%
$ 3.52 million $ 147,444
Dec 6, 2024 $ 0.00411
+11.63%
$ 4.11 million $ 161,273
Dec 5, 2024 $ 0.00369
-16.97%
$ 3.69 million $ 156,432
Dec 4, 2024 $ 0.00444
-12.32%
$ 4.44 million $ 196,467
Dec 3, 2024 $ 0.00506
-14.48%
$ 5.06 million $ 133,700
Dec 2, 2024 $ 0.0057
+84.72%
$ 5.7 million $ 189,404
Dec 1, 2024 $ 0.00344
-27.03%
$ 3.44 million $ 135,023
Nov 30, 2024 $ 0.00474
+6.14%
$ 4.75 million $ 169,354
Nov 29, 2024 $ 0.00724
+39.76%
$ 7.24 million $ 194,042
Nov 28, 2024 $ 0.00198
-1.87%
$ 1.98 million $ 176,138
Download