Tema Historical Data

TEMA
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.000037
+0.00%
$ 36,398 $ 53,741
2:37 PM $ 0.0000364
+0.00%
$ 36,398 $ 54,513
2:32 PM $ 0.0000364
+0.00%
$ 36,398 $ 53,691
2:27 PM $ 0.0000366
+0.00%
$ 36,598 $ 54,834
2:22 PM $ 0.000037
+0.00%
$ 36,998 $ 53,805
2:17 PM $ 0.000037
+0.00%
$ 36,998 $ 54,361
2:12 PM $ 0.000037
+0.00%
$ 36,998 $ 53,986
2:07 PM $ 0.000037
+0.00%
$ 36,998 $ 54,235
2:02 PM $ 0.0000364
+0.00%
$ 36,398 $ 54,130
1:57 PM $ 0.000037
+0.00%
$ 36,998 $ 53,089
1:52 PM $ 0.0000363
+0.00%
$ 36,298 $ 54,143
1:47 PM $ 0.0000365
+0.00%
$ 36,498 $ 53,197
1:42 PM $ 0.0000372
+0.00%
$ 37,198 $ 53,505
1:37 PM $ 0.0000369
+0.00%
$ 36,898 $ 54,508
1:32 PM $ 0.0000362
+0.00%
$ 36,198 $ 53,939
1:27 PM $ 0.0000367
+0.00%
$ 36,698 $ 53,063
1:22 PM $ 0.0000367
+0.00%
$ 36,698 $ 53,886
1:17 PM $ 0.0000365
+0.00%
$ 36,498 $ 53,602
1:12 PM $ 0.0000372
+0.00%
$ 37,198 $ 53,772
1:07 PM $ 0.0000365
+0.00%
$ 36,498 $ 54,680
1:02 PM $ 0.0000363
+0.00%
$ 36,298 $ 53,634
12:57 PM $ 0.0000362
+0.00%
$ 36,198 $ 53,391
12:52 PM $ 0.0000362
+0.00%
$ 36,198 $ 53,339
12:47 PM $ 0.0000364
+0.00%
$ 36,398 $ 54,140
12:42 PM $ 0.0000364
+0.00%
$ 36,398 $ 53,598
12:37 PM $ 0.0000363
+0.00%
$ 36,298 $ 53,289
12:32 PM $ 0.0000368
+0.00%
$ 36,798 $ 53,584
12:27 PM $ 0.0000364
+0.00%
$ 36,398 $ 53,910
12:22 PM $ 0.0000367
+0.00%
$ 36,698 $ 53,220
12:17 PM $ 0.0000362
+0.00%
$ 36,198 $ 53,480
12:12 PM $ 0.0000371
+0.00%
$ 37,098 $ 52,819
12:07 PM $ 0.0000368
+0.00%
$ 36,798 $ 54,081
12:02 PM $ 0.0000371
+0.00%
$ 37,098 $ 53,546
11:57 AM $ 0.0000364
+0.00%
$ 36,398 $ 54,189
11:52 AM $ 0.0000363
+0.00%
$ 36,298 $ 53,340
11:47 AM $ 0.0000366
+0.00%
$ 36,598 $ 53,117
11:42 AM $ 0.0000363
+0.00%
$ 36,298 $ 53,531
11:37 AM $ 0.0000362
+0.00%
$ 36,198 $ 53,323
11:32 AM $ 0.0000365
+0.00%
$ 36,498 $ 53,563
11:27 AM $ 0.0000364
+0.00%
$ 36,398 $ 53,961
11:22 AM $ 0.0000363
+0.00%
$ 36,298 $ 54,187
11:17 AM $ 0.000037
+0.00%
$ 36,998 $ 54,055
11:12 AM $ 0.0000362
+0.00%
$ 36,198 $ 55,028
11:07 AM $ 0.0000369
+0.00%
$ 36,898 $ 53,780
11:02 AM $ 0.0000369
+0.00%
$ 36,898 $ 54,835
10:57 AM $ 0.0000369
+0.00%
$ 36,898 $ 54,828
10:52 AM $ 0.0000372
+0.00%
$ 37,198 $ 54,879
10:47 AM $ 0.0000367
+0.00%
$ 36,698 $ 55,275
10:42 AM $ 0.0000367
+0.00%
$ 36,698 $ 54,510
10:37 AM $ 0.0000367
+0.00%
$ 36,698 $ 54,743
Download