Tema Historical Data

TEMA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000364
+0.00%
$ 36,398 $ 54,513
Today, at 1 PM $ 0.000037
+1.93%
$ 36,998 $ 53,089
Today, at 12 PM $ 0.0000362
-2.43%
$ 36,198 $ 53,391
Today, at 11 AM $ 0.0000364
-1.36%
$ 36,398 $ 54,189
Today, at 10 AM $ 0.0000369
-0.54%
$ 36,898 $ 54,828
Today, at 9 AM $ 0.000037
+0.82%
$ 36,998 $ 54,412
Today, at 8 AM $ 0.0000367
-0.54%
$ 36,698 $ 54,561
Today, at 7 AM $ 0.0000371
+1.64%
$ 37,098 $ 55,305
Today, at 6 AM $ 0.0000366
-0.54%
$ 36,598 $ 54,314
Today, at 5 AM $ 0.0000365
+0.83%
$ 36,498 $ 53,951
Today, at 4 AM $ 0.0000362
-0.82%
$ 36,198 $ 53,473
Today, at 3 AM $ 0.0000362
-0.28%
$ 36,198 $ 53,619
Today, at 2 AM $ 0.0000368
-0.27%
$ 36,798 $ 53,719
Today, at 1 AM $ 0.0000372
+2.48%
$ 37,198 $ 54,546
Today, at 12 AM $ 0.0000362
-2.69%
$ 36,198 $ 54,690
Yesterday, at 11 PM $ 0.0000368
+0.27%
$ 36,798 $ 55,128
Yesterday, at 10 PM $ 0.0000369
+0.82%
$ 36,898 $ 53,786
Yesterday, at 9 PM $ 0.0000366
+0.00%
$ 36,598 $ 52,800
Yesterday, at 8 PM $ 0.0000372
+1.64%
$ 37,198 $ 52,685
Yesterday, at 7 PM $ 0.000037
+1.37%
$ 36,998 $ 53,269
Yesterday, at 6 PM $ 0.0000369
+1.65%
$ 36,898 $ 50,687
Yesterday, at 5 PM $ 0.0000366
-1.08%
$ 36,598 $ 49,769
Yesterday, at 4 PM $ 0.0000366
-1.35%
$ 36,598 $ 48,798
Yesterday, at 3 PM $ 0.000037
-0.27%
$ 36,998 $ 49,257
Yesterday, at 2 PM $ 0.0000364
-0.82%
$ 36,398 $ 48,477
Yesterday, at 1 PM $ 0.0000362
-1.90%
$ 36,198 $ 49,434
Yesterday, at 12 PM $ 0.0000369
+0.27%
$ 36,898 $ 49,617
Yesterday, at 11 AM $ 0.0000372
+1.64%
$ 37,198 $ 49,292
Yesterday, at 10 AM $ 0.0000363
-1.36%
$ 36,298 $ 49,373
Yesterday, at 9 AM $ 0.0000365
+0.83%
$ 36,498 $ 50,318
Yesterday, at 8 AM $ 0.000037
+2.21%
$ 36,998 $ 49,137
Yesterday, at 7 AM $ 0.0000362
-2.69%
$ 36,198 $ 49,692
Yesterday, at 6 AM $ 0.0000363
+0.00%
$ 36,298 $ 50,601
Yesterday, at 5 AM $ 0.0000369
+0.27%
$ 37,098 $ 50,906
Yesterday, at 4 AM $ 0.0000362
-2.69%
$ 36,198 $ 52,723
Yesterday, at 3 AM $ 0.0000372
+1.64%
$ 37,198 $ 53,857
Yesterday, at 2 AM $ 0.000037
+1.93%
$ 36,998 $ 52,401
Yesterday, at 1 AM $ 0.0000367
+0.00%
$ 36,698 $ 51,343
Yesterday, at 12 AM $ 0.0000363
-1.63%
$ 36,298 $ 50,593
Jun 16, 11 PM $ 0.0000369
+0.82%
$ 36,898 $ 51,612
Jun 16, 10 PM $ 0.0000363
-1.63%
$ 36,298 $ 51,808
Jun 16, 9 PM $ 0.0000371
+0.54%
$ 37,098 $ 52,657
Jun 16, 8 PM $ 0.0000366
-1.61%
$ 36,598 $ 52,636
Jun 16, 7 PM $ 0.0000368
-1.08%
$ 36,798 $ 53,178
Jun 16, 6 PM $ 0.000037
-0.27%
$ 36,998 $ 55,071
Jun 16, 5 PM $ 0.0000369
+0.55%
$ 36,898 $ 55,549
Jun 16, 4 PM $ 0.0000369
+0.00%
$ 36,898 $ 54,522
Jun 16, 3 PM $ 0.0000364
+0.55%
$ 36,398 $ 55,896
Jun 16, 2 PM $ 0.0000369
+10.48%
$ 36,898 $ 54,590
Jun 16, 1 PM $ 0.0000334
-1.48%
$ 33,398 $ 49,607
Download