JOE Historical Data

JOE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0287
+0.00%
$ 6.28 million $ 5.91 million
Yesterday $ 0.0283
-5.85%
$ 6.2 million $ 5.89 million
Jun 9, 2026 $ 0.0301
-2.88%
$ 6.58 million $ 4.54 million
Jun 8, 2026 $ 0.031
-0.15%
$ 6.78 million $ 4.49 million
Jun 7, 2026 $ 0.031
+2.79%
$ 6.79 million $ 5.22 million
Jun 6, 2026 $ 0.0302
-0.87%
$ 6.6 million $ 5.05 million
Jun 5, 2026 $ 0.0304
-12.00%
$ 6.66 million $ 6.39 million
Jun 4, 2026 $ 0.0346
-6.29%
$ 7.57 million $ 5.97 million
Jun 3, 2026 $ 0.0369
-0.13%
$ 8.08 million $ 4.55 million
Jun 2, 2026 $ 0.037
-8.05%
$ 8.09 million $ 2.34 million
Jun 1, 2026 $ 0.0402
+2.91%
$ 8.8 million $ 2.59 million
May 31, 2026 $ 0.0391
-0.29%
$ 8.56 million $ 1.49 million
May 30, 2026 $ 0.0392
+3.58%
$ 8.56 million $ 1.59 million
May 29, 2026 $ 0.0378
-0.25%
$ 8.27 million $ 2 million
May 28, 2026 $ 0.0379
-0.42%
$ 8.31 million $ 1.62 million
May 27, 2026 $ 0.0381
-6.76%
$ 8.33 million $ 3.02 million
May 26, 2026 $ 0.0408
-3.43%
$ 8.93 million $ 1.44 million
May 25, 2026 $ 0.0423
+0.95%
$ 9.25 million $ 1.2 million
May 24, 2026 $ 0.0419
-3.39%
$ 9.15 million $ 1.41 million
May 23, 2026 $ 0.0433
+3.57%
$ 9.49 million $ 1.68 million
May 22, 2026 $ 0.0419
-4.70%
$ 9.15 million $ 1.87 million
May 21, 2026 $ 0.0439
+1.69%
$ 9.61 million $ 1.76 million
May 20, 2026 $ 0.0432
-0.57%
$ 9.45 million $ 1.68 million
May 19, 2026 $ 0.0434
+4.66%
$ 9.51 million $ 4 million
May 18, 2026 $ 0.0415
-1.26%
$ 9.09 million $ 1.8 million
May 17, 2026 $ 0.0421
-0.08%
$ 9.16 million $ 2.67 million
May 16, 2026 $ 0.0421
-5.95%
$ 9.2 million $ 1.44 million
May 15, 2026 $ 0.0447
-5.55%
$ 9.79 million $ 1.8 million
May 14, 2026 $ 0.0474
+2.10%
$ 10.37 million $ 1.61 million
May 13, 2026 $ 0.0464
-6.04%
$ 10.16 million $ 2.14 million
May 12, 2026 $ 0.0494
-5.60%
$ 10.81 million $ 2.62 million
May 11, 2026 $ 0.0523
+3.38%
$ 11.45 million $ 5.02 million
May 10, 2026 $ 0.0506
+4.09%
$ 11.08 million $ 3.36 million
May 9, 2026 $ 0.0486
-0.68%
$ 10.64 million $ 1.98 million
May 8, 2026 $ 0.049
+0.95%
$ 10.71 million $ 2.09 million
May 7, 2026 $ 0.0485
+0.54%
$ 10.61 million $ 2.32 million
May 6, 2026 $ 0.0482
+1.14%
$ 10.56 million $ 1.74 million
May 5, 2026 $ 0.0477
+0.32%
$ 10.44 million $ 2.19 million
May 4, 2026 $ 0.0475
+0.22%
$ 10.41 million $ 2.4 million
May 3, 2026 $ 0.0474
-1.13%
$ 10.38 million $ 1.49 million
May 2, 2026 $ 0.048
+1.46%
$ 10.5 million $ 1.55 million
May 1, 2026 $ 0.0473
+0.05%
$ 10.35 million $ 5.9 million
Apr 30, 2026 $ 0.0473
+5.01%
$ 10.34 million $ 4.74 million
Apr 29, 2026 $ 0.045
-1.34%
$ 9.85 million $ 1.8 million
Apr 28, 2026 $ 0.0456
-1.43%
$ 9.98 million $ 2.14 million
Apr 27, 2026 $ 0.0463
-1.80%
$ 10.12 million $ 1.95 million
Apr 26, 2026 $ 0.0471
+0.08%
$ 10.32 million $ 1.77 million
Apr 25, 2026 $ 0.0471
-0.58%
$ 10.3 million $ 1.94 million
Apr 24, 2026 $ 0.0474
-8.22%
$ 10.36 million $ 5.35 million
Apr 23, 2026 $ 0.0516
+6.59%
$ 11.3 million $ 4.22 million
Download