JOE Historical Data

JOE Page 90
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $0.0402
-0.44%
$8.79 million $3.82 million
Mar 2, 9 PM $0.0403
-0.60%
$8.83 million $3.88 million
Mar 2, 8 PM $0.0406
-2.35%
$8.88 million $3.8 million
Mar 2, 7 PM $0.0416
-0.10%
$9.09 million $3.87 million
Mar 2, 6 PM $0.0416
-0.14%
$9.1 million $3.83 million
Mar 2, 5 PM $0.0417
-2.13%
$9.12 million $3.76 million
Mar 2, 4 PM $0.0426
+4.98%
$9.33 million $3.38 million
Mar 2, 3 PM $0.0406
+2.12%
$8.88 million $2.16 million
Mar 2, 2 PM $0.0398
+3.20%
$8.7 million $2.36 million
Mar 2, 1 PM $0.0385
-0.59%
$8.43 million $2.34 million
Mar 2, 12 PM $0.0388
-0.31%
$8.48 million $2.38 million
Mar 2, 11 AM $0.0389
+0.68%
$8.51 million $2.38 million
Mar 2, 10 AM $0.0386
-0.03%
$8.45 million $2.39 million
Mar 2, 9 AM $0.0386
+0.66%
$8.45 million $2.41 million
Mar 2, 8 AM $0.0384
+0.28%
$8.4 million $2.42 million
Mar 2, 7 AM $0.0383
-0.60%
$8.37 million $2.43 million
Mar 2, 6 AM $0.0385
-1.35%
$8.42 million $2.45 million
Mar 2, 5 AM $0.039
-1.07%
$8.54 million $2.45 million
Mar 2, 4 AM $0.0394
-1.76%
$8.63 million $2.53 million
Mar 2, 3 AM $0.0401
+3.16%
$8.78 million $2.41 million
Mar 2, 2 AM $0.0389
+1.17%
$8.51 million $2.37 million
Mar 2, 1 AM $0.0384
+1.57%
$8.41 million $2.81 million
Mar 2, 12 AM $0.0379
+2.30%
$8.28 million $2.89 million
Mar 1, 11 PM $0.037
+0.57%
$8.1 million $2.93 million
Mar 1, 10 PM $0.0368
+0.32%
$8.05 million $2.95 million
Mar 1, 9 PM $0.0367
+1.11%
$8.03 million $2.86 million
Mar 1, 8 PM $0.0363
-1.97%
$7.94 million $2.84 million
Mar 1, 7 PM $0.037
-1.10%
$8.1 million $2.73 million
Mar 1, 6 PM $0.0374
+0.71%
$8.19 million $2.72 million
Mar 1, 5 PM $0.0371
+0.30%
$8.13 million $2.73 million
Mar 1, 4 PM $0.037
-0.85%
$8.11 million $2.73 million
Mar 1, 3 PM $0.0374
+0.34%
$8.17 million $2.72 million
Mar 1, 2 PM $0.0372
-0.70%
$8.15 million $2.92 million
Mar 1, 1 PM $0.0375
+1.73%
$8.2 million $2.92 million
Mar 1, 12 PM $0.0369
-1.28%
$8.07 million $2.9 million
Mar 1, 11 AM $0.0373
-0.66%
$8.17 million $2.89 million
Mar 1, 10 AM $0.0376
-1.16%
$8.22 million $2.89 million
Mar 1, 9 AM $0.038
-1.08%
$8.32 million $2.86 million
Mar 1, 8 AM $0.0384
-2.47%
$8.41 million $2.86 million
Mar 1, 7 AM $0.0394
+0.20%
$8.62 million $2.83 million
Mar 1, 6 AM $0.0393
-0.89%
$8.6 million $2.83 million
Mar 1, 5 AM $0.0397
+0.67%
$8.68 million $2.9 million
Mar 1, 4 AM $0.0394
+0.89%
$8.62 million $2.76 million
Mar 1, 3 AM $0.0391
-4.74%
$8.55 million $2.74 million
Mar 1, 2 AM $0.041
+4.50%
$8.97 million $2.28 million
Mar 1, 1 AM $0.0392
+3.23%
$8.59 million $1.66 million
Mar 1, 12 AM $0.038
+1.36%
$8.32 million $1.53 million
Download