JOE Historical Data

JOE Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $0.037
+0.04%
$8.09 million $1.32 million
Mar 7, 3 AM $0.037
-0.45%
$8.09 million $1.31 million
Mar 7, 2 AM $0.0371
-0.36%
$8.13 million $1.32 million
Mar 7, 1 AM $0.0373
-0.35%
$8.16 million $1.32 million
Mar 7, 12 AM $0.0374
+0.09%
$8.18 million $1.29 million
Mar 6, 11 PM $0.0374
-0.53%
$8.18 million $1.28 million
Mar 6, 10 PM $0.0376
-0.05%
$8.22 million $1.27 million
Mar 6, 9 PM $0.0376
-0.32%
$8.23 million $1.27 million
Mar 6, 8 PM $0.0377
-0.12%
$8.25 million $1.27 million
Mar 6, 7 PM $0.0378
+0.30%
$8.26 million $1.27 million
Mar 6, 6 PM $0.0376
+0.91%
$8.24 million $1.29 million
Mar 6, 5 PM $0.0373
-0.54%
$8.16 million $1.29 million
Mar 6, 4 PM $0.0375
-0.23%
$8.21 million $1.26 million
Mar 6, 3 PM $0.0376
+0.00%
$8.23 million $1.27 million
Mar 6, 2 PM $0.0376
-1.78%
$8.23 million $1.29 million
Mar 6, 1 PM $0.0383
-0.71%
$8.38 million $1.27 million
Mar 6, 12 PM $0.0386
+0.64%
$8.44 million $1.25 million
Mar 6, 11 AM $0.0383
-0.67%
$8.39 million $1.23 million
Mar 6, 10 AM $0.0386
+0.59%
$8.45 million $1.28 million
Mar 6, 9 AM $0.0384
-1.11%
$8.4 million $1.3 million
Mar 6, 8 AM $0.0388
-0.82%
$8.49 million $1.27 million
Mar 6, 7 AM $0.0391
+0.19%
$8.56 million $1.3 million
Mar 6, 6 AM $0.039
+0.21%
$8.54 million $1.33 million
Mar 6, 5 AM $0.039
+0.42%
$8.53 million $1.35 million
Mar 6, 4 AM $0.0388
-0.58%
$8.49 million $1.36 million
Mar 6, 3 AM $0.039
+0.03%
$8.54 million $1.36 million
Mar 6, 2 AM $0.039
-0.10%
$8.54 million $1.37 million
Mar 6, 1 AM $0.0391
+0.39%
$8.55 million $1.39 million
Mar 6, 12 AM $0.0389
+0.04%
$8.51 million $1.46 million
Mar 5, 11 PM $0.0389
-0.17%
$8.51 million $1.47 million
Mar 5, 10 PM $0.039
-0.27%
$8.52 million $1.5 million
Mar 5, 9 PM $0.0391
-1.48%
$8.55 million $1.5 million
Mar 5, 8 PM $0.0396
+1.58%
$8.68 million $1.5 million
Mar 5, 7 PM $0.039
+0.66%
$8.54 million $1.51 million
Mar 5, 6 PM $0.0388
+0.74%
$8.48 million $1.52 million
Mar 5, 5 PM $0.0385
-0.76%
$8.42 million $1.59 million
Mar 5, 4 PM $0.0388
-0.98%
$8.49 million $1.66 million
Mar 5, 3 PM $0.0392
-1.32%
$8.57 million $1.63 million
Mar 5, 2 PM $0.0397
+0.59%
$8.68 million $1.65 million
Mar 5, 1 PM $0.0395
-0.70%
$8.63 million $1.7 million
Mar 5, 12 PM $0.0397
+0.43%
$8.69 million $1.72 million
Mar 5, 11 AM $0.0396
+0.23%
$8.66 million $1.72 million
Mar 5, 10 AM $0.0395
+0.66%
$8.64 million $1.7 million
Mar 5, 9 AM $0.0392
+0.38%
$8.58 million $1.68 million
Mar 5, 8 AM $0.0391
+0.32%
$8.55 million $1.7 million
Mar 5, 7 AM $0.0389
-1.15%
$8.52 million $1.7 million
Mar 5, 6 AM $0.0394
+0.16%
$8.62 million $1.71 million
Mar 5, 5 AM $0.0393
-0.77%
$8.61 million $1.69 million
Mar 5, 4 AM $0.0396
-0.06%
$8.67 million $1.7 million
Mar 5, 3 AM $0.0397
-0.23%
$8.68 million $1.7 million