JOE Historical Data

JOE Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $0.0364
+0.87%
$7.97 million $1.61 million
Apr 2, 7 PM $0.0361
-0.69%
$7.9 million $1.6 million
Apr 2, 6 PM $0.0364
+1.02%
$7.96 million $1.58 million
Apr 2, 5 PM $0.036
-1.33%
$7.88 million $1.59 million
Apr 2, 4 PM $0.0365
+1.59%
$7.98 million $1.56 million
Apr 2, 3 PM $0.0359
-0.54%
$7.86 million $1.57 million
Apr 2, 2 PM $0.0361
+1.32%
$7.9 million $1.66 million
Apr 2, 1 PM $0.0356
+0.00%
$7.79 million $1.69 million
Apr 2, 12 PM $0.0356
-0.33%
$7.79 million $1.75 million
Apr 2, 11 AM $0.0357
-0.23%
$7.82 million $1.86 million
Apr 2, 10 AM $0.0358
-0.52%
$7.84 million $1.86 million
Apr 2, 9 AM $0.036
-0.73%
$7.88 million $1.83 million
Apr 2, 8 AM $0.0363
-0.16%
$7.94 million $1.81 million
Apr 2, 7 AM $0.0363
+0.27%
$7.95 million $1.84 million
Apr 2, 6 AM $0.0362
+0.10%
$7.93 million $1.85 million
Apr 2, 5 AM $0.0362
+0.90%
$7.92 million $1.89 million
Apr 2, 4 AM $0.0359
-0.22%
$7.85 million $1.9 million
Apr 2, 3 AM $0.036
-0.77%
$7.87 million $1.9 million
Apr 2, 2 AM $0.0362
-0.89%
$7.93 million $1.92 million
Apr 2, 1 AM $0.0366
-2.01%
$8 million $1.9 million
Apr 2, 12 AM $0.0373
+0.11%
$8.17 million $1.87 million
Apr 1, 11 PM $0.0373
+0.11%
$8.16 million $1.85 million
Apr 1, 10 PM $0.0372
-0.24%
$8.15 million $1.86 million
Apr 1, 9 PM $0.0373
+0.09%
$8.17 million $1.85 million
Apr 1, 8 PM $0.0373
-0.77%
$8.16 million $1.85 million
Apr 1, 7 PM $0.0376
-0.09%
$8.22 million $1.88 million
Apr 1, 6 PM $0.0376
+0.05%
$8.23 million $1.9 million
Apr 1, 5 PM $0.0376
-0.25%
$8.23 million $1.89 million
Apr 1, 4 PM $0.0377
+0.84%
$8.25 million $1.88 million
Apr 1, 3 PM $0.0374
-0.06%
$8.18 million $1.87 million
Apr 1, 2 PM $0.0374
+0.40%
$8.18 million $1.81 million
Apr 1, 1 PM $0.0372
-0.09%
$8.15 million $1.74 million
Apr 1, 12 PM $0.0373
-0.10%
$8.16 million $1.67 million
Apr 1, 11 AM $0.0373
+0.48%
$8.17 million $1.53 million
Apr 1, 10 AM $0.0371
-0.33%
$8.13 million $1.55 million
Apr 1, 9 AM $0.0373
-0.57%
$8.15 million $1.61 million
Apr 1, 8 AM $0.0375
-0.89%
$8.2 million $1.66 million
Apr 1, 7 AM $0.0378
+0.08%
$8.28 million $1.62 million
Apr 1, 6 AM $0.0378
+1.35%
$8.27 million $1.62 million
Apr 1, 5 AM $0.0373
+0.73%
$8.16 million $1.6 million
Apr 1, 4 AM $0.037
+0.13%
$8.1 million $1.63 million
Apr 1, 3 AM $0.037
+0.24%
$8.09 million $1.63 million
Apr 1, 2 AM $0.0369
-0.49%
$8.07 million $1.61 million
Apr 1, 1 AM $0.0371
-0.88%
$8.11 million $1.61 million
Apr 1, 12 AM $0.0374
+0.54%
$8.18 million $1.61 million
Mar 31, 11 PM $0.0372
+0.21%
$8.14 million $1.64 million
Mar 31, 10 PM $0.0371
-0.83%
$8.12 million $1.72 million
Mar 31, 9 PM $0.0374
-0.02%
$8.19 million $1.74 million
Mar 31, 8 PM $0.0374
+0.09%
$8.19 million $1.74 million
Mar 31, 7 PM $0.0374
+0.30%
$8.18 million $1.71 million