JOE Historical Data

JOE Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $0.0364
-0.51%
$7.97 million $1.14 million
Apr 4, 9 PM $0.0366
+0.00%
$8.01 million $1.14 million
Apr 4, 8 PM $0.0366
-0.32%
$8.01 million $1.13 million
Apr 4, 7 PM $0.0367
-0.01%
$8.03 million $1.12 million
Apr 4, 6 PM $0.0367
+0.31%
$8.03 million $1.12 million
Apr 4, 5 PM $0.0366
-0.34%
$8.01 million $1.12 million
Apr 4, 4 PM $0.0367
+0.13%
$8.04 million $1.1 million
Apr 4, 3 PM $0.0367
+0.88%
$8.03 million $1.11 million
Apr 4, 2 PM $0.0364
-0.23%
$7.96 million $1.09 million
Apr 4, 1 PM $0.0364
-1.13%
$7.97 million $1.06 million
Apr 4, 12 PM $0.0369
-0.44%
$8.06 million $1.06 million
Apr 4, 11 AM $0.037
-0.01%
$8.1 million $1.11 million
Apr 4, 10 AM $0.037
+0.21%
$8.1 million $1.1 million
Apr 4, 9 AM $0.0369
+0.29%
$8.08 million $1.11 million
Apr 4, 8 AM $0.0368
-0.18%
$8.06 million $1.13 million
Apr 4, 7 AM $0.0369
+0.15%
$8.07 million $1.14 million
Apr 4, 6 AM $0.0368
+0.18%
$8.06 million $1.15 million
Apr 4, 5 AM $0.0368
+0.09%
$8.05 million $1.18 million
Apr 4, 4 AM $0.0367
+0.09%
$8.04 million $1.27 million
Apr 4, 3 AM $0.0367
+0.19%
$8.03 million $1.27 million
Apr 4, 2 AM $0.0366
-0.02%
$8.02 million $1.3 million
Apr 4, 1 AM $0.0366
-0.24%
$8.02 million $1.32 million
Apr 4, 12 AM $0.0367
+0.02%
$8.04 million $1.34 million
Apr 3, 11 PM $0.0367
+0.02%
$8.04 million $1.33 million
Apr 3, 10 PM $0.0367
-0.71%
$8.03 million $1.35 million
Apr 3, 9 PM $0.037
+0.29%
$8.09 million $1.36 million
Apr 3, 8 PM $0.0369
-0.43%
$8.07 million $1.42 million
Apr 3, 7 PM $0.037
-0.68%
$8.1 million $1.43 million
Apr 3, 6 PM $0.0373
+0.19%
$8.16 million $1.43 million
Apr 3, 5 PM $0.0372
-0.47%
$8.14 million $1.44 million
Apr 3, 4 PM $0.0374
+0.47%
$8.18 million $1.48 million
Apr 3, 3 PM $0.0372
-0.81%
$8.14 million $1.53 million
Apr 3, 2 PM $0.0375
+0.45%
$8.21 million $1.57 million
Apr 3, 1 PM $0.0373
-0.15%
$8.17 million $1.62 million
Apr 3, 12 PM $0.0374
-0.97%
$8.19 million $1.65 million
Apr 3, 11 AM $0.0378
+0.80%
$8.27 million $1.65 million
Apr 3, 10 AM $0.0375
-0.50%
$8.2 million $1.67 million
Apr 3, 9 AM $0.0377
+0.35%
$8.24 million $1.69 million
Apr 3, 8 AM $0.0375
+0.21%
$8.21 million $1.71 million
Apr 3, 7 AM $0.0374
-0.27%
$8.2 million $1.73 million
Apr 3, 6 AM $0.0376
+0.12%
$8.22 million $1.73 million
Apr 3, 5 AM $0.0375
+1.25%
$8.21 million $1.71 million
Apr 3, 4 AM $0.037
+0.23%
$8.11 million $1.63 million
Apr 3, 3 AM $0.037
+0.48%
$8.09 million $1.63 million
Apr 3, 2 AM $0.0368
+0.20%
$8.05 million $1.62 million
Apr 3, 1 AM $0.0367
+0.24%
$8.03 million $1.65 million
Apr 3, 12 AM $0.0366
+0.21%
$8.01 million $1.69 million
Apr 2, 11 PM $0.0365
-0.12%
$8 million $1.7 million
Apr 2, 10 PM $0.0366
+0.87%
$8.01 million $1.68 million
Apr 2, 9 PM $0.0363
-0.45%
$7.94 million $1.66 million