JOE Historical Data

JOE Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $0.0362
-0.23%
$7.91 million $1.92 million
Apr 6, 10 PM $0.0362
-1.68%
$7.93 million $1.87 million
Apr 6, 9 PM $0.0369
+0.10%
$8.07 million $1.88 million
Apr 6, 8 PM $0.0368
+0.07%
$8.06 million $1.9 million
Apr 6, 7 PM $0.0368
-0.39%
$8.05 million $1.92 million
Apr 6, 6 PM $0.0369
+0.37%
$8.09 million $1.91 million
Apr 6, 5 PM $0.0368
-0.16%
$8.06 million $1.94 million
Apr 6, 4 PM $0.0369
-0.17%
$8.07 million $1.94 million
Apr 6, 3 PM $0.0369
+0.44%
$8.08 million $1.94 million
Apr 6, 2 PM $0.0368
-0.25%
$8.05 million $1.91 million
Apr 6, 1 PM $0.0369
-0.54%
$8.07 million $1.86 million
Apr 6, 12 PM $0.0371
-0.74%
$8.11 million $1.92 million
Apr 6, 11 AM $0.0373
-1.10%
$8.17 million $1.89 million
Apr 6, 10 AM $0.0378
+0.51%
$8.26 million $1.82 million
Apr 6, 9 AM $0.0376
+0.10%
$8.22 million $1.77 million
Apr 6, 8 AM $0.0375
+0.84%
$8.21 million $1.76 million
Apr 6, 7 AM $0.0372
+0.29%
$8.14 million $1.74 million
Apr 6, 6 AM $0.0371
-0.63%
$8.12 million $1.73 million
Apr 6, 5 AM $0.0373
+0.13%
$8.17 million $1.73 million
Apr 6, 4 AM $0.0373
-0.18%
$8.16 million $1.72 million
Apr 6, 3 AM $0.0374
-1.59%
$8.18 million $1.73 million
Apr 6, 2 AM $0.038
+0.97%
$8.31 million $1.58 million
Apr 6, 1 AM $0.0376
+1.78%
$8.23 million $1.54 million
Apr 6, 12 AM $0.0369
+0.82%
$8.08 million $1.5 million
Apr 5, 11 PM $0.0366
+1.43%
$8.02 million $1.4 million
Apr 5, 10 PM $0.0361
+0.04%
$7.9 million $1.39 million
Apr 5, 9 PM $0.0361
-0.18%
$7.9 million $1.36 million
Apr 5, 8 PM $0.0362
-0.15%
$7.92 million $1.35 million
Apr 5, 7 PM $0.0362
-0.54%
$7.93 million $1.34 million
Apr 5, 6 PM $0.0364
+0.59%
$7.97 million $1.35 million
Apr 5, 5 PM $0.0362
+0.97%
$7.92 million $1.34 million
Apr 5, 4 PM $0.0359
-0.41%
$7.85 million $1.35 million
Apr 5, 3 PM $0.036
+0.16%
$7.88 million $1.36 million
Apr 5, 2 PM $0.0359
+0.25%
$7.87 million $1.38 million
Apr 5, 1 PM $0.0359
+0.60%
$7.85 million $1.41 million
Apr 5, 12 PM $0.0356
-0.12%
$7.8 million $1.36 million
Apr 5, 11 AM $0.0357
-0.26%
$7.81 million $1.33 million
Apr 5, 10 AM $0.0358
+0.02%
$7.83 million $1.35 million
Apr 5, 9 AM $0.0358
+0.64%
$7.83 million $1.34 million
Apr 5, 8 AM $0.0355
-0.11%
$7.78 million $1.32 million
Apr 5, 7 AM $0.0356
-0.36%
$7.79 million $1.31 million
Apr 5, 6 AM $0.0357
-0.11%
$7.81 million $1.3 million
Apr 5, 5 AM $0.0357
-0.71%
$7.82 million $1.29 million
Apr 5, 4 AM $0.036
-0.05%
$7.88 million $1.26 million
Apr 5, 3 AM $0.036
-0.36%
$7.88 million $1.23 million
Apr 5, 2 AM $0.0361
-0.29%
$7.91 million $1.21 million
Apr 5, 1 AM $0.0363
-0.40%
$7.93 million $1.18 million
Apr 5, 12 AM $0.0364
+0.36%
$7.96 million $1.15 million
Apr 4, 11 PM $0.0363
-0.40%
$7.94 million $1.14 million
Apr 4, 10 PM $0.0364
-0.51%
$7.97 million $1.14 million