JOE Historical Data

JOE Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $0.0513
-0.89%
$11.23 million $49.91 million
Apr 8, 11 PM $0.0518
-7.41%
$11.33 million $50.81 million
Apr 8, 10 PM $0.0559
-3.32%
$12.23 million $51.96 million
Apr 8, 9 PM $0.0578
+1.87%
$12.65 million $58.13 million
Apr 8, 8 PM $0.0568
+1.38%
$12.42 million $57.99 million
Apr 8, 7 PM $0.056
-0.01%
$12.25 million $60.7 million
Apr 8, 6 PM $0.056
+0.54%
$12.25 million $62.64 million
Apr 8, 5 PM $0.0557
+1.53%
$12.19 million $62.64 million
Apr 8, 4 PM $0.0549
-1.74%
$12 million $61.57 million
Apr 8, 3 PM $0.0558
-2.01%
$12.22 million $60.66 million
Apr 8, 2 PM $0.057
+1.38%
$12.47 million $72.03 million
Apr 8, 1 PM $0.0562
-6.99%
$12.3 million $70.22 million
Apr 8, 12 PM $0.0604
+1.43%
$13.22 million $68.94 million
Apr 8, 11 AM $0.0596
+0.25%
$13.03 million $65.07 million
Apr 8, 10 AM $0.0594
+0.42%
$13 million $63.33 million
Apr 8, 9 AM $0.0591
-1.34%
$12.94 million $60.78 million
Apr 8, 8 AM $0.0599
-8.77%
$13.12 million $56.66 million
Apr 8, 7 AM $0.0657
-2.29%
$14.37 million $55.03 million
Apr 8, 6 AM $0.0673
-4.54%
$14.73 million $53.49 million
Apr 8, 5 AM $0.0705
+2.37%
$15.43 million $50.15 million
Apr 8, 4 AM $0.0688
-7.24%
$15.07 million $46.82 million
Apr 8, 3 AM $0.0742
+0.61%
$16.24 million $45.56 million
Apr 8, 2 AM $0.0738
+8.91%
$16.14 million $37.46 million
Apr 8, 1 AM $0.0678
+25.60%
$14.83 million $28.08 million
Apr 8, 12 AM $0.054
-7.19%
$11.81 million $25.55 million
Apr 7, 11 PM $0.0581
+3.89%
$12.73 million $23.83 million
Apr 7, 10 PM $0.0559
+11.75%
$12.23 million $18.74 million
Apr 7, 9 PM $0.0501
+22.59%
$10.96 million $11.05 million
Apr 7, 8 PM $0.0409
-1.33%
$8.94 million $8.98 million
Apr 7, 7 PM $0.0414
+8.73%
$9.06 million $4.68 million
Apr 7, 6 PM $0.0381
+3.11%
$8.33 million $3.1 million
Apr 7, 5 PM $0.0369
+4.55%
$8.08 million $2.08 million
Apr 7, 4 PM $0.0353
-0.21%
$7.73 million $1.87 million
Apr 7, 3 PM $0.0354
-0.71%
$7.74 million $1.88 million
Apr 7, 2 PM $0.0356
-0.12%
$7.8 million $1.79 million
Apr 7, 1 PM $0.0357
-0.36%
$7.81 million $1.81 million
Apr 7, 12 PM $0.0358
-0.74%
$7.84 million $1.81 million
Apr 7, 11 AM $0.0361
-0.35%
$7.89 million $1.74 million
Apr 7, 10 AM $0.0362
-1.04%
$7.92 million $1.79 million
Apr 7, 9 AM $0.0366
+1.05%
$8.01 million $1.81 million
Apr 7, 8 AM $0.0362
-0.17%
$7.92 million $1.81 million
Apr 7, 7 AM $0.0363
+0.30%
$7.94 million $1.8 million
Apr 7, 6 AM $0.0362
-0.17%
$7.91 million $1.8 million
Apr 7, 5 AM $0.0362
+0.21%
$7.92 million $1.77 million
Apr 7, 4 AM $0.0361
-0.04%
$7.91 million $1.73 million
Apr 7, 3 AM $0.0362
+1.16%
$7.91 million $1.74 million
Apr 7, 2 AM $0.0357
+0.64%
$7.82 million $1.78 million
Apr 7, 1 AM $0.0355
-1.50%
$7.77 million $1.8 million
Apr 7, 12 AM $0.036
-0.34%
$7.89 million $1.85 million
Apr 6, 11 PM $0.0362
-0.23%
$7.91 million $1.92 million