JOE Historical Data

JOE Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $0.0473
+0.73%
$10.35 million $2.94 million
Apr 21, 6 AM $0.047
+0.07%
$10.28 million $2.91 million
Apr 21, 5 AM $0.0469
+1.13%
$10.27 million $2.96 million
Apr 21, 4 AM $0.0464
-0.12%
$10.15 million $2.99 million
Apr 21, 3 AM $0.0464
-0.15%
$10.17 million $3 million
Apr 21, 2 AM $0.0465
-0.46%
$10.18 million $3.01 million
Apr 21, 1 AM $0.0467
+0.54%
$10.23 million $3 million
Apr 21, 12 AM $0.0465
-0.26%
$10.17 million $3.01 million
Apr 20, 11 PM $0.0466
-0.63%
$10.2 million $2.98 million
Apr 20, 10 PM $0.0469
-0.69%
$10.26 million $3 million
Apr 20, 9 PM $0.0472
-0.33%
$10.33 million $3.01 million
Apr 20, 8 PM $0.0474
+0.71%
$10.37 million $3 million
Apr 20, 7 PM $0.047
+0.62%
$10.3 million $3.14 million
Apr 20, 6 PM $0.0468
+0.37%
$10.23 million $3.13 million
Apr 20, 5 PM $0.0466
+0.51%
$10.2 million $2.85 million
Apr 20, 4 PM $0.0464
-0.39%
$10.14 million $3.09 million
Apr 20, 3 PM $0.0465
-0.77%
$10.18 million $3.27 million
Apr 20, 2 PM $0.0469
-0.65%
$10.26 million $4.37 million
Apr 20, 1 PM $0.0472
-0.09%
$10.33 million $5.72 million
Apr 20, 12 PM $0.0472
-0.06%
$10.34 million $6.8 million
Apr 20, 11 AM $0.0473
+0.06%
$10.34 million $7.03 million
Apr 20, 10 AM $0.0472
+0.64%
$10.34 million $7.21 million
Apr 20, 9 AM $0.0469
-0.03%
$10.27 million $7.4 million
Apr 20, 8 AM $0.047
-0.15%
$10.28 million $7.45 million
Apr 20, 7 AM $0.047
+0.11%
$10.29 million $7.47 million
Apr 20, 6 AM $0.047
+0.31%
$10.28 million $7.45 million
Apr 20, 5 AM $0.0468
-1.50%
$10.25 million $7.38 million
Apr 20, 4 AM $0.0475
-0.89%
$10.4 million $7.35 million
Apr 20, 3 AM $0.0479
-0.13%
$10.49 million $7.33 million
Apr 20, 2 AM $0.0481
+1.17%
$10.52 million $7.29 million
Apr 20, 1 AM $0.0475
+0.49%
$10.39 million $7.28 million
Apr 20, 12 AM $0.0473
+1.16%
$10.34 million $7.25 million
Apr 19, 11 PM $0.0467
+0.01%
$10.23 million $7.28 million
Apr 19, 10 PM $0.0467
-1.95%
$10.22 million $7.24 million
Apr 19, 9 PM $0.0477
+0.18%
$10.43 million $7.17 million
Apr 19, 8 PM $0.0476
+0.46%
$10.41 million $7.14 million
Apr 19, 7 PM $0.0474
-0.83%
$10.36 million $6.9 million
Apr 19, 6 PM $0.0477
+0.88%
$10.45 million $6.64 million
Apr 19, 5 PM $0.0473
-3.03%
$10.36 million $6.56 million
Apr 19, 4 PM $0.0488
-1.22%
$10.68 million $6.32 million
Apr 19, 3 PM $0.0494
-2.19%
$10.81 million $6.1 million
Apr 19, 2 PM $0.0505
+3.40%
$11.06 million $5.93 million
Apr 19, 1 PM $0.0489
+1.95%
$10.69 million $4.32 million
Apr 19, 12 PM $0.0479
-1.81%
$10.49 million $3.13 million
Apr 19, 11 AM $0.0488
+2.09%
$10.68 million $2.92 million
Apr 19, 10 AM $0.0478
+1.71%
$10.46 million $2.72 million
Apr 19, 9 AM $0.047
-0.11%
$10.29 million $2.65 million
Apr 19, 8 AM $0.0471
+1.29%
$10.3 million $2.61 million
Apr 19, 7 AM $0.0465
+0.03%
$10.17 million $2.72 million
Apr 19, 6 AM $0.0464
+0.87%
$10.16 million $2.75 million