JOE Historical Data

JOE Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $0.0501
+0.41%
$10.97 million $4.12 million
Apr 23, 7 AM $0.0499
+0.53%
$10.93 million $4.1 million
Apr 23, 6 AM $0.0497
+1.76%
$10.87 million $4.14 million
Apr 23, 5 AM $0.0488
+1.39%
$10.68 million $4.33 million
Apr 23, 4 AM $0.0481
+0.62%
$10.54 million $4.29 million
Apr 23, 3 AM $0.0478
-1.00%
$10.47 million $4.25 million
Apr 23, 2 AM $0.0483
-0.37%
$10.58 million $4.27 million
Apr 23, 1 AM $0.0485
-0.36%
$10.61 million $4.26 million
Apr 23, 12 AM $0.0487
+0.50%
$10.65 million $4.25 million
Apr 22, 11 PM $0.0484
-0.68%
$10.6 million $4.22 million
Apr 22, 10 PM $0.0488
-1.27%
$10.67 million $4.19 million
Apr 22, 9 PM $0.0494
+0.00%
$10.81 million $4.2 million
Apr 22, 8 PM $0.0494
-2.11%
$10.81 million $4.22 million
Apr 22, 7 PM $0.0505
+0.94%
$11.04 million $4.22 million
Apr 22, 6 PM $0.05
-0.07%
$10.94 million $4.15 million
Apr 22, 5 PM $0.05
+2.64%
$10.95 million $4.17 million
Apr 22, 4 PM $0.0487
-0.20%
$10.67 million $3.45 million
Apr 22, 3 PM $0.0488
-0.99%
$10.69 million $3.71 million
Apr 22, 2 PM $0.0493
-0.32%
$10.79 million $4.74 million
Apr 22, 1 PM $0.0495
+0.23%
$10.83 million $4.72 million
Apr 22, 12 PM $0.0494
+0.19%
$10.8 million $4.61 million
Apr 22, 11 AM $0.0493
+0.73%
$10.78 million $4.34 million
Apr 22, 10 AM $0.0489
-1.61%
$10.7 million $4.38 million
Apr 22, 9 AM $0.0497
-0.19%
$10.88 million $4.36 million
Apr 22, 8 AM $0.0498
+0.98%
$10.9 million $4.44 million
Apr 22, 7 AM $0.0493
-0.44%
$10.79 million $4.78 million
Apr 22, 6 AM $0.0495
-0.21%
$10.84 million $4.78 million
Apr 22, 5 AM $0.0497
+0.96%
$10.87 million $4.53 million
Apr 22, 4 AM $0.0492
+0.05%
$10.76 million $4.5 million
Apr 22, 3 AM $0.0492
+0.05%
$10.76 million $4.51 million
Apr 22, 2 AM $0.0491
+1.90%
$10.75 million $4.49 million
Apr 22, 1 AM $0.0482
-0.16%
$10.55 million $4.48 million
Apr 22, 12 AM $0.0483
+0.63%
$10.57 million $4.5 million
Apr 21, 11 PM $0.048
+0.21%
$10.5 million $4.5 million
Apr 21, 10 PM $0.0479
+0.52%
$10.48 million $4.52 million
Apr 21, 9 PM $0.0476
-1.18%
$10.42 million $4.55 million
Apr 21, 8 PM $0.0482
+1.60%
$10.55 million $4.54 million
Apr 21, 7 PM $0.0475
-2.50%
$10.39 million $4.39 million
Apr 21, 6 PM $0.0487
+0.81%
$10.66 million $4.44 million
Apr 21, 5 PM $0.0483
-0.66%
$10.57 million $4.55 million
Apr 21, 4 PM $0.0486
-0.09%
$10.64 million $4.49 million
Apr 21, 3 PM $0.0487
+1.21%
$10.65 million $4.22 million
Apr 21, 2 PM $0.0481
-0.24%
$10.53 million $3.91 million
Apr 21, 1 PM $0.0482
-0.40%
$10.55 million $3.89 million
Apr 21, 12 PM $0.0484
+0.02%
$10.59 million $3.86 million
Apr 21, 11 AM $0.0484
-0.08%
$10.59 million $3.81 million
Apr 21, 10 AM $0.0484
-0.64%
$10.6 million $3.72 million
Apr 21, 9 AM $0.0487
+0.74%
$10.66 million $3.68 million
Apr 21, 8 AM $0.0484
+2.29%
$10.59 million $3.51 million
Apr 21, 7 AM $0.0473
+0.73%
$10.35 million $2.94 million