JOE Historical Data

JOE Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $0.0464
+0.66%
$10.16 million $2.04 million
Apr 27, 10 AM $0.0461
-0.48%
$10.08 million $2.05 million
Apr 27, 9 AM $0.0463
+0.70%
$10.13 million $2.05 million
Apr 27, 8 AM $0.046
-0.11%
$10.06 million $2.03 million
Apr 27, 7 AM $0.046
-0.23%
$10.07 million $1.99 million
Apr 27, 6 AM $0.0461
-1.16%
$10.09 million $1.98 million
Apr 27, 5 AM $0.0467
-0.64%
$10.21 million $1.91 million
Apr 27, 4 AM $0.047
-0.40%
$10.28 million $1.79 million
Apr 27, 3 AM $0.0472
-0.53%
$10.32 million $1.8 million
Apr 27, 2 AM $0.0474
+0.29%
$10.37 million $1.81 million
Apr 27, 1 AM $0.0473
-0.13%
$10.34 million $1.81 million
Apr 27, 12 AM $0.0473
+0.39%
$10.36 million $1.77 million
Apr 26, 11 PM $0.0471
+0.38%
$10.32 million $1.77 million
Apr 26, 10 PM $0.047
+0.61%
$10.28 million $1.74 million
Apr 26, 9 PM $0.0467
-0.39%
$10.21 million $1.72 million
Apr 26, 8 PM $0.0469
+0.31%
$10.26 million $1.69 million
Apr 26, 7 PM $0.0467
-0.59%
$10.23 million $1.68 million
Apr 26, 6 PM $0.047
+0.03%
$10.29 million $1.69 million
Apr 26, 5 PM $0.047
-0.01%
$10.28 million $1.66 million
Apr 26, 4 PM $0.047
-0.69%
$10.28 million $1.68 million
Apr 26, 3 PM $0.0473
+0.33%
$10.35 million $1.73 million
Apr 26, 2 PM $0.0472
+0.57%
$10.32 million $1.77 million
Apr 26, 1 PM $0.0469
-0.66%
$10.26 million $1.76 million
Apr 26, 12 PM $0.0472
-0.74%
$10.33 million $1.75 million
Apr 26, 11 AM $0.0476
+0.72%
$10.41 million $1.75 million
Apr 26, 10 AM $0.0472
-0.10%
$10.33 million $1.74 million
Apr 26, 9 AM $0.0473
+0.67%
$10.34 million $1.76 million
Apr 26, 8 AM $0.047
-0.34%
$10.28 million $1.78 million
Apr 26, 7 AM $0.0471
-0.16%
$10.31 million $1.79 million
Apr 26, 6 AM $0.0472
+0.40%
$10.33 million $1.83 million
Apr 26, 5 AM $0.047
+0.74%
$10.29 million $1.83 million
Apr 26, 4 AM $0.0467
+0.27%
$10.21 million $1.85 million
Apr 26, 3 AM $0.0465
-0.70%
$10.18 million $1.88 million
Apr 26, 2 AM $0.0469
+0.65%
$10.26 million $1.84 million
Apr 26, 1 AM $0.0466
-0.94%
$10.19 million $1.84 million
Apr 26, 12 AM $0.047
-0.18%
$10.29 million $1.85 million
Apr 25, 11 PM $0.0471
+0.89%
$10.31 million $1.94 million
Apr 25, 10 PM $0.0467
+0.15%
$10.22 million $1.99 million
Apr 25, 9 PM $0.0466
+0.07%
$10.2 million $1.99 million
Apr 25, 8 PM $0.0466
+0.17%
$10.19 million $2.02 million
Apr 25, 7 PM $0.0465
-0.07%
$10.18 million $2.03 million
Apr 25, 6 PM $0.0465
+0.40%
$10.18 million $2.04 million
Apr 25, 5 PM $0.0463
+0.60%
$10.14 million $2.02 million
Apr 25, 4 PM $0.0461
-0.20%
$10.08 million $2.07 million
Apr 25, 3 PM $0.0462
-0.70%
$10.1 million $2.14 million
Apr 25, 2 PM $0.0465
-0.32%
$10.17 million $2.27 million
Apr 25, 1 PM $0.0466
+0.11%
$10.2 million $2.38 million
Apr 25, 12 PM $0.0466
-0.47%
$10.19 million $2.62 million
Apr 25, 11 AM $0.0468
-0.82%
$10.24 million $3.61 million
Apr 25, 10 AM $0.0472
-1.27%
$10.33 million $3.67 million