JOE Historical Data

JOE Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $0.0471
-2.13%
$10.3 million $7.49 million
May 1, 12 PM $0.0481
+0.13%
$10.52 million $5.93 million
May 1, 11 AM $0.048
+0.40%
$10.51 million $5.81 million
May 1, 10 AM $0.0478
-2.26%
$10.47 million $6.16 million
May 1, 9 AM $0.0489
+0.85%
$10.71 million $6.65 million
May 1, 8 AM $0.0485
-0.80%
$10.61 million $6.45 million
May 1, 7 AM $0.0489
-0.29%
$10.7 million $6.09 million
May 1, 6 AM $0.049
+1.66%
$10.73 million $5.57 million
May 1, 5 AM $0.0482
-0.31%
$10.56 million $5.09 million
May 1, 4 AM $0.0484
-1.06%
$10.59 million $5.08 million
May 1, 3 AM $0.0489
+2.57%
$10.71 million $4.94 million
May 1, 2 AM $0.0477
+0.19%
$10.44 million $4.8 million
May 1, 1 AM $0.0476
+0.38%
$10.41 million $4.77 million
May 1, 12 AM $0.0474
+0.28%
$10.37 million $4.73 million
Apr 30, 11 PM $0.0473
+0.40%
$10.35 million $4.74 million
Apr 30, 10 PM $0.0471
-0.80%
$10.3 million $4.66 million
Apr 30, 9 PM $0.0475
+0.67%
$10.39 million $4.43 million
Apr 30, 8 PM $0.0471
+0.17%
$10.32 million $4.19 million
Apr 30, 7 PM $0.0471
+2.63%
$10.3 million $3.51 million
Apr 30, 6 PM $0.0459
-0.35%
$10.04 million $3 million
Apr 30, 5 PM $0.046
-0.21%
$10.07 million $3.12 million
Apr 30, 4 PM $0.0461
-0.13%
$10.1 million $3.15 million
Apr 30, 3 PM $0.0462
-0.21%
$10.11 million $3.18 million
Apr 30, 2 PM $0.0463
-0.38%
$10.13 million $3.27 million
Apr 30, 1 PM $0.0465
-0.26%
$10.17 million $3.21 million
Apr 30, 12 PM $0.0466
+0.39%
$10.19 million $3.1 million
Apr 30, 11 AM $0.0464
+0.52%
$10.16 million $3.03 million
Apr 30, 10 AM $0.0462
+2.52%
$10.11 million $2.57 million
Apr 30, 9 AM $0.0451
+0.38%
$9.86 million $1.95 million
Apr 30, 8 AM $0.0449
-0.17%
$9.83 million $1.94 million
Apr 30, 7 AM $0.045
-0.07%
$9.84 million $1.96 million
Apr 30, 6 AM $0.045
+0.80%
$9.85 million $1.97 million
Apr 30, 5 AM $0.0447
+0.24%
$9.77 million $1.96 million
Apr 30, 4 AM $0.0446
-1.29%
$9.75 million $1.93 million
Apr 30, 3 AM $0.0451
+0.32%
$9.88 million $1.91 million
Apr 30, 2 AM $0.045
-1.09%
$9.85 million $1.88 million
Apr 30, 1 AM $0.0455
-0.06%
$9.96 million $1.9 million
Apr 30, 12 AM $0.0455
+1.15%
$9.96 million $1.9 million
Apr 29, 11 PM $0.045
+0.08%
$9.85 million $1.8 million
Apr 29, 10 PM $0.045
+0.11%
$9.84 million $1.87 million
Apr 29, 9 PM $0.0449
+0.29%
$9.83 million $1.88 million
Apr 29, 8 PM $0.0448
+0.83%
$9.8 million $1.9 million
Apr 29, 7 PM $0.0444
-0.17%
$9.72 million $1.89 million
Apr 29, 6 PM $0.0445
-1.15%
$9.74 million $1.88 million
Apr 29, 5 PM $0.045
+0.53%
$9.85 million $1.69 million
Apr 29, 4 PM $0.0448
+0.14%
$9.79 million $1.71 million
Apr 29, 3 PM $0.0447
-1.47%
$9.78 million $1.66 million
Apr 29, 2 PM $0.0454
-0.35%
$9.93 million $1.72 million
Apr 29, 1 PM $0.0455
-0.48%
$9.96 million $1.8 million
Apr 29, 12 PM $0.0457
-0.60%
$10.01 million $1.86 million