JOE Historical Data

JOE Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $0.0475
-0.36%
$10.4 million $1.52 million
May 3, 2 PM $0.0477
+0.32%
$10.44 million $1.57 million
May 3, 1 PM $0.0475
+0.29%
$10.41 million $1.56 million
May 3, 12 PM $0.0474
-0.15%
$10.38 million $1.55 million
May 3, 11 AM $0.0475
-0.05%
$10.39 million $1.57 million
May 3, 10 AM $0.0475
-0.76%
$10.4 million $1.58 million
May 3, 9 AM $0.0479
+1.05%
$10.48 million $1.61 million
May 3, 8 AM $0.0474
+0.46%
$10.37 million $1.65 million
May 3, 7 AM $0.0472
-0.15%
$10.32 million $1.65 million
May 3, 6 AM $0.0472
+0.06%
$10.34 million $1.65 million
May 3, 5 AM $0.0472
+0.09%
$10.33 million $1.64 million
May 3, 4 AM $0.0472
+0.37%
$10.32 million $1.64 million
May 3, 3 AM $0.047
+0.02%
$10.29 million $1.62 million
May 3, 2 AM $0.047
-0.24%
$10.28 million $1.61 million
May 3, 1 AM $0.0471
-0.77%
$10.31 million $1.6 million
May 3, 12 AM $0.0475
-1.06%
$10.39 million $1.59 million
May 2, 11 PM $0.048
+0.09%
$10.5 million $1.55 million
May 2, 10 PM $0.0479
-0.24%
$10.49 million $1.58 million
May 2, 9 PM $0.0481
+0.20%
$10.52 million $1.59 million
May 2, 8 PM $0.0479
+0.40%
$10.49 million $1.66 million
May 2, 7 PM $0.0477
+0.32%
$10.45 million $1.69 million
May 2, 6 PM $0.0476
+0.34%
$10.42 million $1.69 million
May 2, 5 PM $0.0474
-0.35%
$10.38 million $1.69 million
May 2, 4 PM $0.0476
+0.33%
$10.42 million $1.7 million
May 2, 3 PM $0.0475
+0.21%
$10.38 million $1.72 million
May 2, 2 PM $0.0474
-0.28%
$10.36 million $1.9 million
May 2, 1 PM $0.0475
+0.44%
$10.39 million $2.12 million
May 2, 12 PM $0.0473
+0.57%
$10.35 million $3.77 million
May 2, 11 AM $0.047
-0.66%
$10.29 million $3.98 million
May 2, 10 AM $0.0473
-0.45%
$10.36 million $4.04 million
May 2, 9 AM $0.0475
-1.03%
$10.4 million $4.12 million
May 2, 8 AM $0.048
+0.32%
$10.51 million $4.25 million
May 2, 7 AM $0.0479
+0.14%
$10.48 million $4.59 million
May 2, 6 AM $0.0478
+0.69%
$10.46 million $5.07 million
May 2, 5 AM $0.0475
+0.53%
$10.39 million $5.54 million
May 2, 4 AM $0.0472
-0.41%
$10.34 million $5.58 million
May 2, 3 AM $0.0474
-0.77%
$10.38 million $5.75 million
May 2, 2 AM $0.0478
-0.26%
$10.46 million $5.86 million
May 2, 1 AM $0.0479
-0.26%
$10.49 million $5.89 million
May 2, 12 AM $0.048
+1.59%
$10.51 million $5.88 million
May 1, 11 PM $0.0473
+0.23%
$10.35 million $5.9 million
May 1, 10 PM $0.0472
-0.03%
$10.32 million $5.96 million
May 1, 9 PM $0.0472
+0.51%
$10.33 million $6.16 million
May 1, 8 PM $0.047
-0.67%
$10.28 million $6.31 million
May 1, 7 PM $0.0473
+0.33%
$10.35 million $6.96 million
May 1, 6 PM $0.0471
+0.02%
$10.31 million $7.45 million
May 1, 5 PM $0.0471
-0.34%
$10.3 million $7.47 million
May 1, 4 PM $0.0472
+0.14%
$10.34 million $7.46 million
May 1, 3 PM $0.0472
+0.20%
$10.32 million $7.42 million
May 1, 2 PM $0.0471
+0.05%
$10.3 million $7.66 million