JOE Historical Data

JOE Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $0.0473
+0.01%
$10.36 million $2.1 million
May 5, 3 PM $0.0473
-0.20%
$10.36 million $2.11 million
May 5, 2 PM $0.0474
-0.44%
$10.38 million $2.26 million
May 5, 1 PM $0.0476
-0.93%
$10.43 million $2.32 million
May 5, 12 PM $0.0481
-0.17%
$10.52 million $2.24 million
May 5, 11 AM $0.0482
-0.18%
$10.54 million $2.17 million
May 5, 10 AM $0.0483
+0.13%
$10.56 million $2.18 million
May 5, 9 AM $0.0482
+0.06%
$10.55 million $2.32 million
May 5, 8 AM $0.0482
+0.13%
$10.54 million $2.27 million
May 5, 7 AM $0.0481
+0.34%
$10.52 million $2.21 million
May 5, 6 AM $0.0479
+0.06%
$10.49 million $2.23 million
May 5, 5 AM $0.0479
+0.65%
$10.48 million $2.37 million
May 5, 4 AM $0.0476
-0.99%
$10.42 million $2.59 million
May 5, 3 AM $0.0481
+0.52%
$10.52 million $2.35 million
May 5, 2 AM $0.0478
-0.21%
$10.46 million $2.34 million
May 5, 1 AM $0.0479
+0.20%
$10.49 million $2.4 million
May 5, 12 AM $0.0478
+0.58%
$10.46 million $2.38 million
May 4, 11 PM $0.0475
+0.06%
$10.41 million $2.4 million
May 4, 10 PM $0.0475
-0.56%
$10.4 million $2.39 million
May 4, 9 PM $0.0478
+0.74%
$10.46 million $2.4 million
May 4, 8 PM $0.0474
-0.35%
$10.38 million $2.41 million
May 4, 7 PM $0.0476
-0.18%
$10.42 million $2.41 million
May 4, 6 PM $0.0477
-0.50%
$10.44 million $2.39 million
May 4, 5 PM $0.0479
+0.30%
$10.49 million $2.39 million
May 4, 4 PM $0.0478
+0.15%
$10.46 million $2.39 million
May 4, 3 PM $0.0477
-0.48%
$10.44 million $2.37 million
May 4, 2 PM $0.0479
+0.95%
$10.49 million $2.41 million
May 4, 1 PM $0.0475
+0.23%
$10.39 million $2.33 million
May 4, 12 PM $0.0474
-0.11%
$10.37 million $2.31 million
May 4, 11 AM $0.0474
-0.13%
$10.38 million $2.3 million
May 4, 10 AM $0.0475
-1.58%
$10.39 million $2.28 million
May 4, 9 AM $0.0482
+0.82%
$10.56 million $2.1 million
May 4, 8 AM $0.0479
-0.22%
$10.47 million $2.07 million
May 4, 7 AM $0.048
-0.11%
$10.5 million $1.97 million
May 4, 6 AM $0.0481
-0.68%
$10.52 million $1.96 million
May 4, 5 AM $0.0484
-0.81%
$10.59 million $1.79 million
May 4, 4 AM $0.0488
+0.28%
$10.67 million $1.56 million
May 4, 3 AM $0.0486
-0.58%
$10.64 million $1.53 million
May 4, 2 AM $0.0489
+2.18%
$10.7 million $1.52 million
May 4, 1 AM $0.0479
+0.93%
$10.47 million $1.43 million
May 4, 12 AM $0.0474
-0.04%
$10.38 million $1.46 million
May 3, 11 PM $0.0474
-0.49%
$10.38 million $1.49 million
May 3, 10 PM $0.0477
+0.56%
$10.43 million $1.49 million
May 3, 9 PM $0.0474
-0.58%
$10.37 million $1.49 million
May 3, 8 PM $0.0477
+0.17%
$10.43 million $1.48 million
May 3, 7 PM $0.0476
+0.00%
$10.41 million $1.48 million
May 3, 6 PM $0.0476
+0.50%
$10.41 million $1.5 million
May 3, 5 PM $0.0473
-0.18%
$10.36 million $1.51 million
May 3, 4 PM $0.0474
-0.21%
$10.38 million $1.51 million
May 3, 3 PM $0.0475
-0.36%
$10.4 million $1.52 million