JOE Historical Data

JOE Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $0.0483
+1.11%
$10.56 million $2.23 million
May 7, 4 PM $0.0477
-0.47%
$10.45 million $2.14 million
May 7, 3 PM $0.048
-0.22%
$10.5 million $2.09 million
May 7, 2 PM $0.0481
-0.39%
$10.52 million $2.05 million
May 7, 1 PM $0.0483
-0.37%
$10.56 million $2.01 million
May 7, 12 PM $0.0484
+0.65%
$10.6 million $1.99 million
May 7, 11 AM $0.0481
-0.26%
$10.53 million $2.02 million
May 7, 10 AM $0.0482
-0.19%
$10.56 million $1.98 million
May 7, 9 AM $0.0483
-0.40%
$10.58 million $1.91 million
May 7, 8 AM $0.0485
+0.42%
$10.62 million $1.95 million
May 7, 7 AM $0.0483
+0.02%
$10.57 million $1.92 million
May 7, 6 AM $0.0483
+0.42%
$10.57 million $1.93 million
May 7, 5 AM $0.0481
+0.38%
$10.53 million $1.9 million
May 7, 4 AM $0.0479
+0.74%
$10.49 million $1.83 million
May 7, 3 AM $0.0476
+0.10%
$10.41 million $1.8 million
May 7, 2 AM $0.0475
-0.17%
$10.4 million $1.77 million
May 7, 1 AM $0.0476
-0.63%
$10.42 million $1.76 million
May 7, 12 AM $0.0479
-0.70%
$10.48 million $1.76 million
May 6, 11 PM $0.0482
-0.07%
$10.56 million $1.74 million
May 6, 10 PM $0.0483
-0.22%
$10.56 million $1.75 million
May 6, 9 PM $0.0484
+0.49%
$10.59 million $1.77 million
May 6, 8 PM $0.0481
+0.34%
$10.54 million $1.78 million
May 6, 7 PM $0.048
-0.18%
$10.5 million $1.8 million
May 6, 6 PM $0.0481
-0.21%
$10.52 million $1.8 million
May 6, 5 PM $0.0482
-0.33%
$10.54 million $1.77 million
May 6, 4 PM $0.0483
-0.03%
$10.58 million $1.76 million
May 6, 3 PM $0.0483
+0.51%
$10.58 million $1.74 million
May 6, 2 PM $0.0481
-0.18%
$10.52 million $1.81 million
May 6, 1 PM $0.0482
-1.96%
$10.54 million $1.8 million
May 6, 12 PM $0.0491
+0.27%
$10.75 million $1.82 million
May 6, 11 AM $0.049
-0.15%
$10.72 million $1.81 million
May 6, 10 AM $0.0491
-0.02%
$10.74 million $1.81 million
May 6, 9 AM $0.0491
+0.36%
$10.74 million $1.8 million
May 6, 8 AM $0.0489
+1.14%
$10.7 million $1.82 million
May 6, 7 AM $0.0483
-0.35%
$10.58 million $1.93 million
May 6, 6 AM $0.0485
+0.52%
$10.62 million $1.9 million
May 6, 5 AM $0.0483
+0.39%
$10.56 million $1.92 million
May 6, 4 AM $0.0481
-0.53%
$10.53 million $1.92 million
May 6, 3 AM $0.0484
+0.29%
$10.58 million $2.19 million
May 6, 2 AM $0.0482
-0.26%
$10.55 million $2.21 million
May 6, 1 AM $0.0483
+1.41%
$10.58 million $2.21 million
May 6, 12 AM $0.0477
-0.06%
$10.43 million $2.21 million
May 5, 11 PM $0.0477
-0.51%
$10.44 million $2.19 million
May 5, 10 PM $0.0479
-0.42%
$10.49 million $2.18 million
May 5, 9 PM $0.0481
+0.36%
$10.54 million $2.14 million
May 5, 8 PM $0.048
+0.56%
$10.5 million $2.12 million
May 5, 7 PM $0.0477
+0.11%
$10.44 million $2.09 million
May 5, 6 PM $0.0477
+0.41%
$10.43 million $2.1 million
May 5, 5 PM $0.0474
+0.16%
$10.37 million $2.08 million
May 5, 4 PM $0.0473
+0.01%
$10.36 million $2.1 million